38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,752 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,752 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,761 | 2,743 | 2,747 | +10 | +0.4 | 4,944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,438 | 2,385 | 2,438 | +82 | +3.5 | 10,573 | |
2,344 | 2,356 | 2,330 | 2,356 | +28 | +1.2 | 5,032 | |
2,337 | 2,344 | 2,315 | 2,328 | +14 | +0.6 | 1,110 | |
2,321 | 2,322 | 2,304 | 2,314 | +2 | +0.1 | 528 | |
2,306 | 2,322 | 2,305 | 2,312 | -13 | -0.6 | 1,230 | |
2,312 | 2,325 | 2,310 | 2,325 | +15 | +0.6 | 1,338 | |
2,317 | 2,324 | 2,293 | 2,310 | -24 | -1.0 | 1,681 | |
2,361 | 2,361 | 2,327 | 2,334 | +11 | +0.5 | 3,575 | |
2,311 | 2,323 | 2,300 | 2,323 | +1 | 0.0 | 3,035 | |
2,335 | 2,335 | 2,313 | 2,322 | -14 | -0.6 | 2,288 | |
2,348 | 2,360 | 2,331 | 2,336 | -19 | -0.8 | 2,750 | |
2,372 | 2,372 | 2,345 | 2,355 | -40 | -1.7 | 3,513 | |
2,390 | 2,399 | 2,378 | 2,395 | +5 | +0.2 | 1,648 | |
2,399 | 2,399 | 2,387 | 2,390 | +22 | +0.9 | 242 | |
2,388 | 2,390 | 2,365 | 2,368 | -20 | -0.8 | 2,359 | |
2,401 | 2,408 | 2,385 | 2,388 | -27 | -1.1 | 2,718 | |
2,401 | 2,415 | 2,401 | 2,415 | +15 | +0.6 | 1,293 | |
2,383 | 2,400 | 2,371 | 2,400 | +32 | +1.4 | 1,582 | |
2,359 | 2,368 | 2,346 | 2,368 | +19 | +0.8 | 1,961 | |
2,337 | 2,349 | 2,326 | 2,349 | +8 | +0.3 | 2,070 | |
2,343 | 2,346 | 2,324 | 2,341 | +10 | +0.4 | 765 | |
2,342 | 2,351 | 2,314 | 2,331 | -30 | -1.3 | 3,143 | |
2,380 | 2,381 | 2,360 | 2,361 | -24 | -1.0 | 3,469 | |
2,394 | 2,400 | 2,385 | 2,385 | -9 | -0.4 | 2,298 | |
2,381 | 2,399 | 2,379 | 2,394 | +13 | +0.5 | 605 | |
2,374 | 2,389 | 2,371 | 2,381 | -6 | -0.3 | 816 | |
2,371 | 2,387 | 2,368 | 2,387 | +12 | +0.5 | 1,283 | |
2,399 | 2,399 | 2,374 | 2,375 | -26 | -1.1 | 4,657 | |
2,412 | 2,415 | 2,395 | 2,401 | +7 | +0.3 | 4,266 | |
2,378 | 2,395 | 2,361 | 2,394 | +3 | +0.1 | 3,097 |