38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,764 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,780 | 2,760 | 2,780 | +16 | +0.6 | 2,131 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,240 | 2,225 | 2,236 | +17 | +0.8 | 2,192 | |
2,214 | 2,219 | 2,202 | 2,219 | +22 | +1.0 | 1,093 | |
2,204 | 2,218 | 2,197 | 2,197 | -11 | -0.5 | 5,545 | |
2,191 | 2,208 | 2,175 | 2,208 | +27 | +1.2 | 3,107 | |
2,173 | 2,194 | 2,173 | 2,181 | -7 | -0.3 | 2,230 | |
2,188 | 2,202 | 2,180 | 2,188 | -15 | -0.7 | 1,889 | |
2,210 | 2,213 | 2,190 | 2,203 | -7 | -0.3 | 2,045 | |
2,214 | 2,216 | 2,201 | 2,210 | 0 | 0.0 | 1,340 | |
2,230 | 2,230 | 2,202 | 2,210 | -28 | -1.3 | 4,744 | |
2,223 | 2,245 | 2,211 | 2,238 | +14 | +0.6 | 6,618 | |
2,210 | 2,228 | 2,197 | 2,224 | +64 | +3.0 | 16,490 | |
2,170 | 2,187 | 2,157 | 2,160 | +6 | +0.3 | 5,281 | |
2,133 | 2,154 | 2,133 | 2,154 | +12 | +0.6 | 853 | |
2,141 | 2,145 | 2,129 | 2,142 | -2 | -0.1 | 7,352 | |
2,162 | 2,183 | 2,144 | 2,144 | -24 | -1.1 | 1,902 | |
2,175 | 2,184 | 2,168 | 2,168 | -13 | -0.6 | 2,004 | |
2,202 | 2,207 | 2,177 | 2,181 | -26 | -1.2 | 3,438 | |
2,205 | 2,218 | 2,204 | 2,207 | -8 | -0.4 | 888 | |
2,213 | 2,222 | 2,213 | 2,215 | -5 | -0.2 | 1,032 | |
2,220 | 2,235 | 2,213 | 2,220 | +12 | +0.5 | 4,322 | |
2,217 | 2,229 | 2,207 | 2,208 | +1 | 0.0 | 4,287 | |
2,198 | 2,207 | 2,198 | 2,207 | +10 | +0.5 | 1,331 | |
2,188 | 2,200 | 2,170 | 2,197 | -3 | -0.1 | 2,319 | |
2,184 | 2,206 | 2,184 | 2,200 | +28 | +1.3 | 4,850 | |
2,187 | 2,198 | 2,172 | 2,172 | -4 | -0.2 | 2,770 | |
2,167 | 2,177 | 2,165 | 2,176 | +21 | +1.0 | 2,930 | |
2,161 | 2,161 | 2,146 | 2,155 | +25 | +1.2 | 3,788 | |
2,145 | 2,145 | 2,113 | 2,130 | -34 | -1.6 | 7,636 | |
2,160 | 2,168 | 2,158 | 2,164 | -7 | -0.3 | 945 | |
2,165 | 2,178 | 2,165 | 2,171 | +6 | +0.3 | 2,584 |