37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,684 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 2,684 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,536 | 2,562 | -56 | -2.1 | 2,961 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,444 | 2,417 | 2,444 | +30 | +1.2 | 2,379 | |
2,433 | 2,450 | 2,412 | 2,414 | -19 | -0.8 | 12,184 | |
2,432 | 2,445 | 2,421 | 2,433 | +21 | +0.9 | 6,332 | |
2,412 | 2,415 | 2,392 | 2,412 | +12 | +0.5 | 2,886 | |
2,420 | 2,427 | 2,392 | 2,400 | -20 | -0.8 | 7,218 | |
2,444 | 2,444 | 2,420 | 2,420 | -23 | -0.9 | 2,177 | |
2,446 | 2,450 | 2,436 | 2,443 | +1 | 0.0 | 4,766 | |
2,426 | 2,450 | 2,426 | 2,442 | -8 | -0.3 | 2,767 | |
2,433 | 2,450 | 2,419 | 2,450 | +30 | +1.2 | 6,868 | |
2,424 | 2,437 | 2,341 | 2,420 | -3 | -0.1 | 8,039 | |
2,440 | 2,449 | 2,420 | 2,423 | -26 | -1.1 | 2,421 | |
2,439 | 2,449 | 2,420 | 2,449 | +19 | +0.8 | 5,894 | |
2,421 | 2,437 | 2,408 | 2,430 | -7 | -0.3 | 5,637 | |
2,435 | 2,444 | 2,427 | 2,437 | -5 | -0.2 | 834 | |
2,430 | 2,442 | 2,419 | 2,442 | +8 | +0.3 | 5,084 | |
2,418 | 2,437 | 2,400 | 2,434 | +5 | +0.2 | 8,251 | |
2,404 | 2,484 | 2,399 | 2,429 | +29 | +1.2 | 12,060 | |
2,390 | 2,429 | 2,376 | 2,400 | +7 | +0.3 | 14,081 | |
2,410 | 2,419 | 2,393 | 2,393 | -3 | -0.1 | 36,936 | |
2,400 | 2,415 | 2,394 | 2,396 | -27 | -1.1 | 3,652 | |
2,429 | 2,449 | 2,421 | 2,423 | +4 | +0.2 | 6,829 | |
2,410 | 2,423 | 2,395 | 2,419 | +3 | +0.1 | 1,895 | |
2,397 | 2,416 | 2,393 | 2,416 | +10 | +0.4 | 2,036 | |
2,399 | 2,412 | 2,395 | 2,406 | +32 | +1.3 | 7,445 | |
2,402 | 2,402 | 2,363 | 2,374 | -22 | -0.9 | 4,402 | |
2,424 | 2,424 | 2,390 | 2,396 | -14 | -0.6 | 1,867 | |
2,421 | 2,429 | 2,403 | 2,410 | +20 | +0.8 | 1,223 | |
2,412 | 2,412 | 2,373 | 2,390 | +1 | 0.0 | 4,076 | |
2,396 | 2,397 | 2,352 | 2,389 | -21 | -0.9 | 7,670 | |
2,407 | 2,430 | 2,404 | 2,410 | -23 | -0.9 | 5,636 |