37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,684 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,684 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,693 | 2,665 | 2,690 | +25 | +0.9 | 1,722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,109 | 2,078 | 2,106 | +6 | +0.3 | 5,683 | |
2,107 | 2,108 | 2,093 | 2,100 | +48 | +2.3 | 2,451 | |
2,066 | 2,097 | 2,050 | 2,052 | -58 | -2.7 | 5,855 | |
2,105 | 2,110 | 2,090 | 2,110 | +38 | +1.8 | 3,422 | |
2,071 | 2,081 | 2,057 | 2,072 | -48 | -2.3 | 9,272 | |
2,131 | 2,134 | 2,117 | 2,120 | +19 | +0.9 | 1,448 | |
2,136 | 2,136 | 2,095 | 2,101 | -55 | -2.6 | 7,671 | |
2,159 | 2,159 | 2,122 | 2,156 | -3 | -0.1 | 4,682 | |
2,170 | 2,170 | 2,138 | 2,159 | -50 | -2.3 | 5,068 | |
2,218 | 2,219 | 2,206 | 2,209 | +2 | +0.1 | 865 | |
2,218 | 2,218 | 2,200 | 2,207 | -18 | -0.8 | 2,059 | |
2,235 | 2,244 | 2,221 | 2,225 | -12 | -0.5 | 2,310 | |
2,230 | 2,243 | 2,216 | 2,237 | +7 | +0.3 | 3,212 | |
2,213 | 2,230 | 2,213 | 2,230 | +18 | +0.8 | 1,402 | |
2,200 | 2,214 | 2,200 | 2,212 | 0 | 0.0 | 537 | |
2,161 | 2,212 | 2,158 | 2,212 | +51 | +2.4 | 6,293 | |
2,185 | 2,185 | 2,161 | 2,161 | -9 | -0.4 | 1,664 | |
2,182 | 2,189 | 2,160 | 2,170 | -9 | -0.4 | 1,833 | |
2,201 | 2,202 | 2,176 | 2,179 | 0 | 0.0 | 1,706 | |
2,200 | 2,208 | 2,179 | 2,179 | -27 | -1.2 | 6,515 | |
2,225 | 2,225 | 2,206 | 2,206 | -10 | -0.5 | 3,170 | |
2,206 | 2,225 | 2,197 | 2,216 | -12 | -0.5 | 2,314 | |
2,229 | 2,231 | 2,219 | 2,228 | -13 | -0.6 | 1,287 | |
2,218 | 2,244 | 2,217 | 2,241 | +44 | +2.0 | 5,528 | |
2,218 | 2,220 | 2,185 | 2,197 | 0 | 0.0 | 1,112 | |
2,222 | 2,225 | 2,197 | 2,197 | +17 | +0.8 | 1,155 | |
2,190 | 2,197 | 2,177 | 2,180 | -15 | -0.7 | 2,242 | |
2,215 | 2,215 | 2,184 | 2,195 | -27 | -1.2 | 8,760 | |
2,200 | 2,222 | 2,191 | 2,222 | +15 | +0.7 | 2,169 | |
2,200 | 2,210 | 2,180 | 2,207 | - | - | 5,033 |