38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,764 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,780 | 2,743 | 2,780 | +43 | +1.6 | 11,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,752 | 2,655 | 2,737 | +47 | +1.7 | 9,705 | |
2,601 | 2,693 | 2,586 | 2,690 | +128 | +5.0 | 24,761 | |
2,630 | 2,644 | 2,536 | 2,562 | -108 | -4.0 | 17,057 | |
2,636 | 2,684 | 2,600 | 2,670 | +38 | +1.4 | 18,021 | |
2,647 | 2,650 | 2,604 | 2,632 | +3 | +0.1 | 10,616 | |
2,593 | 2,630 | 2,520 | 2,629 | +24 | +0.9 | 39,459 | |
2,546 | 2,639 | 2,546 | 2,605 | +50 | +2.0 | 19,964 | |
2,529 | 2,575 | 2,500 | 2,555 | +4 | +0.2 | 13,113 | |
2,557 | 2,575 | 2,500 | 2,551 | -6 | -0.2 | 14,415 | |
2,569 | 2,576 | 2,530 | 2,557 | -5 | -0.2 | 13,863 | |
2,541 | 2,569 | 2,500 | 2,562 | +9 | +0.4 | 17,839 | |
2,510 | 2,553 | 2,400 | 2,553 | +65 | +2.6 | 17,816 | |
2,456 | 2,524 | 2,441 | 2,488 | +31 | +1.3 | 17,831 | |
2,466 | 2,480 | 2,420 | 2,457 | -3 | -0.1 | 18,054 | |
2,433 | 2,462 | 2,412 | 2,460 | +27 | +1.1 | 27,365 | |
2,446 | 2,450 | 2,392 | 2,433 | -9 | -0.4 | 23,379 | |
2,440 | 2,450 | 2,341 | 2,442 | -7 | -0.3 | 20,095 | |
2,421 | 2,449 | 2,408 | 2,449 | +12 | +0.5 | 11,531 | |
2,390 | 2,484 | 2,376 | 2,437 | +44 | +1.8 | 40,310 | |
2,397 | 2,449 | 2,393 | 2,393 | -13 | -0.5 | 51,348 | |
2,412 | 2,429 | 2,363 | 2,406 | +17 | +0.7 | 19,013 | |
2,456 | 2,458 | 2,352 | 2,389 | -69 | -2.8 | 27,247 | |
2,475 | 2,483 | 2,428 | 2,458 | -14 | -0.6 | 18,238 | |
2,472 | 2,491 | 2,456 | 2,472 | -1 | -0.0 | 17,155 | |
2,449 | 2,532 | 2,419 | 2,473 | +43 | +1.8 | 32,690 | |
2,385 | 2,449 | 2,385 | 2,430 | +74 | +3.1 | 24,043 | |
2,306 | 2,356 | 2,304 | 2,356 | +31 | +1.3 | 7,900 | |
2,335 | 2,361 | 2,293 | 2,325 | -11 | -0.5 | 11,917 | |
2,388 | 2,399 | 2,331 | 2,336 | -52 | -2.2 | 10,512 |