38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,752 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,752 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,735 | 2,726 | 2,733 | -4 | -0.1 | 1,586 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,752 | 2,731 | 2,737 | +47 | +1.7 | 4,024 | |
2,668 | 2,693 | 2,665 | 2,690 | +25 | +0.9 | 1,722 | |
2,670 | 2,672 | 2,651 | 2,665 | -4 | -0.1 | 13,793 | |
2,630 | 2,670 | 2,628 | 2,669 | +52 | +2.0 | 4,292 | |
2,610 | 2,617 | 2,604 | 2,617 | +23 | +0.9 | 2,638 | |
2,601 | 2,601 | 2,586 | 2,594 | +32 | +1.2 | 2,316 | |
2,598 | 2,598 | 2,536 | 2,562 | -56 | -2.1 | 2,961 | |
2,568 | 2,618 | 2,568 | 2,618 | 0 | 0.0 | 4,385 | |
2,590 | 2,618 | 2,577 | 2,618 | +16 | +0.6 | 4,244 | |
2,623 | 2,623 | 2,590 | 2,602 | -42 | -1.6 | 3,396 | |
2,630 | 2,644 | 2,620 | 2,644 | -26 | -1.0 | 2,071 | |
2,676 | 2,677 | 2,666 | 2,670 | -5 | -0.2 | 1,186 | |
2,630 | 2,675 | 2,630 | 2,675 | -1 | -0.0 | 10,897 | |
2,668 | 2,684 | 2,665 | 2,676 | +16 | +0.6 | 1,441 | |
2,649 | 2,663 | 2,649 | 2,660 | +22 | +0.8 | 1,968 | |
2,636 | 2,640 | 2,600 | 2,638 | +6 | +0.2 | 2,529 | |
2,613 | 2,632 | 2,604 | 2,632 | -6 | -0.2 | 2,482 | |
2,638 | 2,643 | 2,632 | 2,638 | +14 | +0.5 | 1,262 | |
2,619 | 2,630 | 2,619 | 2,624 | -6 | -0.2 | 868 | |
2,639 | 2,643 | 2,625 | 2,630 | -11 | -0.4 | 2,210 | |
2,647 | 2,650 | 2,621 | 2,641 | +12 | +0.5 | 3,794 | |
2,621 | 2,629 | 2,560 | 2,629 | +7 | +0.3 | 1,779 | |
2,602 | 2,622 | 2,520 | 2,622 | +11 | +0.4 | 28,865 | |
2,607 | 2,630 | 2,606 | 2,611 | -6 | -0.2 | 4,027 | |
2,605 | 2,625 | 2,599 | 2,617 | +11 | +0.4 | 1,839 | |
2,593 | 2,606 | 2,579 | 2,606 | +1 | 0.0 | 2,949 | |
2,631 | 2,639 | 2,597 | 2,605 | -26 | -1.0 | 9,552 | |
2,600 | 2,631 | 2,600 | 2,631 | +58 | +2.3 | 6,532 | |
2,565 | 2,575 | 2,552 | 2,573 | -2 | -0.1 | 2,289 |