38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 2,761 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,764 | 2,753 | 2,764 | +5 | +0.2 | 2,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,390 | 2,380 | 2,380 | +7 | +0.3 | 535 | |
2,380 | 2,381 | 2,363 | 2,373 | +1 | 0.0 | 2,803 | |
2,364 | 2,380 | 2,361 | 2,372 | +8 | +0.3 | 1,724 | |
2,371 | 2,392 | 2,360 | 2,364 | -9 | -0.4 | 3,833 | |
2,373 | 2,376 | 2,365 | 2,373 | -3 | -0.1 | 1,677 | |
2,377 | 2,386 | 2,365 | 2,376 | -25 | -1.0 | 3,697 | |
2,420 | 2,429 | 2,397 | 2,401 | -9 | -0.4 | 1,598 | |
2,441 | 2,441 | 2,397 | 2,410 | +1 | 0.0 | 10,275 | |
2,400 | 2,414 | 2,390 | 2,409 | +13 | +0.5 | 5,287 | |
2,378 | 2,404 | 2,364 | 2,396 | +32 | +1.4 | 6,167 | |
2,362 | 2,371 | 2,353 | 2,364 | +18 | +0.8 | 4,057 | |
2,350 | 2,350 | 2,335 | 2,346 | +6 | +0.3 | 3,679 | |
2,324 | 2,340 | 2,320 | 2,340 | +16 | +0.7 | 2,313 | |
2,318 | 2,324 | 2,309 | 2,324 | +7 | +0.3 | 2,151 | |
2,320 | 2,325 | 2,301 | 2,317 | +16 | +0.7 | 2,588 | |
2,315 | 2,319 | 2,297 | 2,301 | +14 | +0.6 | 2,322 | |
2,283 | 2,302 | 2,281 | 2,287 | -7 | -0.3 | 2,175 | |
2,305 | 2,320 | 2,288 | 2,294 | +28 | +1.2 | 4,337 | |
2,257 | 2,268 | 2,247 | 2,266 | +33 | +1.5 | 2,561 | |
2,228 | 2,236 | 2,214 | 2,233 | +21 | +0.9 | 1,287 | |
2,258 | 2,258 | 2,212 | 2,212 | -52 | -2.3 | 1,225 | |
2,270 | 2,270 | 2,257 | 2,264 | -6 | -0.3 | 1,913 | |
2,273 | 2,290 | 2,265 | 2,270 | +19 | +0.8 | 4,486 | |
2,237 | 2,251 | 2,235 | 2,251 | +16 | +0.7 | 921 | |
2,225 | 2,245 | 2,225 | 2,235 | +2 | +0.1 | 1,886 | |
2,232 | 2,247 | 2,231 | 2,233 | -21 | -0.9 | 1,730 | |
2,250 | 2,268 | 2,250 | 2,254 | +8 | +0.4 | 8,406 | |
2,239 | 2,246 | 2,231 | 2,246 | +4 | +0.2 | 3,917 | |
2,238 | 2,243 | 2,234 | 2,242 | +6 | +0.3 | 1,336 | |
2,225 | 2,240 | 2,225 | 2,236 | +17 | +0.8 | 2,192 |