1658 iS新興国株 東証E 14:56
2,131円
前日比
-21 (-0.98%)
比較される銘柄: 大和医薬品野村小売iS米小株J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.76
年初来高値: 2,238 (17/11/02)
年初来安値: 2,006 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,150 2,159 2,126 2,131 -21 -1.0 10,114

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,159 2,168 2,147 2,152 +14 +0.7 4,529
17/11/21 2,128 2,144 2,125 2,138 +21 +1.0 4,498
17/11/20 2,110 2,130 2,104 2,117 -3 -0.1 7,454
17/11/17 2,128 2,138 2,107 2,120 +22 +1.0 1,431
17/11/16 2,086 2,099 2,083 2,098 +6 +0.3 541
17/11/15 2,100 2,106 2,085 2,092 -27 -1.3 2,846
17/11/14 2,116 2,125 2,110 2,119 +1 0.0 1,003
17/11/13 2,125 2,125 2,117 2,118 -2 -0.1 1,308
17/11/10 2,125 2,144 2,116 2,120 -3 -0.1 1,984
17/11/09 2,143 2,169 2,123 2,123 -16 -0.7 2,611
17/11/08 2,129 2,190 2,128 2,139 -10 -0.5 1,080
17/11/07 2,143 2,150 2,134 2,149 +20 +0.9 1,819
17/11/06 2,131 2,131 2,113 2,129 -1 0.0 2,962
17/11/02 2,139 2,238 2,122 2,130 +7 +0.3 3,366
17/11/01 2,127 2,229 2,115 2,123 +28 +1.3 1,944
17/10/31 2,097 2,105 2,086 2,095 -2 -0.1 2,905
17/10/30 2,113 2,125 2,096 2,097 +4 +0.2 3,367
17/10/27 2,108 2,108 2,085 2,093 +4 +0.2 3,070
17/10/26 2,100 2,100 2,089 2,089 -11 -0.5 2,773
17/10/25 2,107 2,107 2,100 2,100 +6 +0.3 544
17/10/24 2,100 2,125 2,093 2,094 -20 -0.9 3,662
17/10/23 2,118 2,150 2,107 2,114 -25 -1.2 3,091
17/10/20 2,125 2,139 2,089 2,139 +26 +1.2 1,659
17/10/19 2,112 2,114 2,100 2,113 +20 +1.0 584
17/10/18 2,089 2,101 2,089 2,093 -4 -0.2 2,096
17/10/17 2,104 2,106 2,097 2,097 -1 0.0 1,887
17/10/16 2,100 2,100 2,093 2,098 +12 +0.6 1,963
17/10/13 2,087 2,087 2,086 2,086 +2 +0.1 475
17/10/12 2,088 2,088 2,082 2,084 +10 +0.5 527

日経平均