38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252.9 | 253.7 | 251.9 | 253.6 | +1.6 | +0.6 | 53,260 | |
251.2 | 252.7 | 250.2 | 252.0 | -0.3 | -0.1 | 145,150 | |
254.2 | 254.2 | 251.8 | 252.3 | -1.9 | -0.7 | 89,030 | |
254.0 | 254.6 | 248.4 | 254.2 | +0.6 | +0.2 | 37,900 | |
250.6 | 254.1 | 250.0 | 253.6 | +3.4 | +1.4 | 99,010 | |
252.0 | 252.8 | 250.1 | 250.2 | -0.7 | -0.3 | 48,300 | |
248.7 | 252.1 | 248.2 | 250.9 | +2.0 | +0.8 | 81,310 | |
247.3 | 249.7 | 245.9 | 248.9 | +1.3 | +0.5 | 63,500 | |
247.8 | 249.8 | 247.1 | 247.6 | +0.1 | 0.0 | 270,020 | |
246.9 | 247.7 | 246.2 | 247.5 | +1.5 | +0.6 | 11,800 | |
246.7 | 247.3 | 245.5 | 246.0 | +0.3 | +0.1 | 234,070 | |
249.4 | 249.4 | 245.7 | 245.7 | -3.7 | -1.5 | 467,920 | |
249.8 | 249.8 | 248.4 | 249.4 | +1.6 | +0.6 | 80,610 | |
246.0 | 247.9 | 245.5 | 247.8 | +1.7 | +0.7 | 243,150 | |
247.6 | 249.1 | 246.1 | 246.1 | -1.4 | -0.6 | 24,830 | |
247.3 | 247.8 | 246.1 | 247.5 | +0.2 | +0.1 | 78,510 | |
246.6 | 247.3 | 245.5 | 247.3 | +0.7 | +0.3 | 40,340 | |
245.4 | 247.7 | 245.2 | 246.6 | -0.1 | -0.0 | 23,510 | |
246.8 | 247.4 | 244.0 | 246.7 | +2.1 | +0.9 | 37,130 | |
244.1 | 245.7 | 243.1 | 244.6 | +0.9 | +0.4 | 49,940 | |
245.6 | 245.6 | 243.5 | 243.7 | -2.0 | -0.8 | 14,500 | |
246.2 | 246.3 | 244.5 | 245.7 | +1.0 | +0.4 | 10,720 | |
247.4 | 247.5 | 244.3 | 244.7 | -3.2 | -1.3 | 9,530 | |
249.1 | 249.3 | 245.3 | 247.9 | +0.4 | +0.2 | 25,480 | |
247.3 | 249.4 | 245.4 | 247.5 | +1.2 | +0.5 | 31,670 | |
244.9 | 247.4 | 243.8 | 246.3 | +1.8 | +0.7 | 49,000 | |
244.2 | 245.0 | 243.3 | 244.5 | +0.7 | +0.3 | 28,210 | |
242.8 | 244.2 | 242.4 | 243.8 | +1.2 | +0.5 | 14,670 | |
242.0 | 244.0 | 242.0 | 242.6 | +0.6 | +0.2 | 9,040 | |
242.0 | 243.7 | 241.0 | 242.0 | +0.3 | +0.1 | 10,910 |