38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.2 | 262.5 | 261.3 | 261.3 | -0.5 | -0.2 | 1,556,150 | |
259.8 | 261.8 | 258.5 | 261.8 | +2.0 | +0.8 | 366,460 | |
259.7 | 260.5 | 258.0 | 259.8 | +0.4 | +0.2 | 5,889,720 | |
256.9 | 259.5 | 256.5 | 259.4 | +3.0 | +1.2 | 244,120 | |
257.5 | 257.9 | 256.2 | 256.4 | -1.0 | -0.4 | 1,230,910 | |
256.6 | 257.7 | 255.9 | 257.4 | -0.6 | -0.2 | 676,600 | |
257.8 | 258.4 | 257.5 | 258.0 | +2.3 | +0.9 | 1,815,090 | |
254.9 | 256.2 | 254.0 | 255.7 | +0.6 | +0.2 | 262,300 | |
256.6 | 256.9 | 254.5 | 255.1 | -1.6 | -0.6 | 1,540,930 | |
257.3 | 257.3 | 255.5 | 256.7 | +0.1 | 0.0 | 319,000 | |
259.3 | 259.4 | 256.6 | 256.6 | -2.8 | -1.1 | 574,840 | |
258.2 | 260.2 | 256.8 | 259.4 | +1.7 | +0.7 | 2,575,440 | |
255.0 | 257.8 | 254.9 | 257.7 | +2.4 | +0.9 | 2,440,630 | |
257.1 | 258.1 | 255.0 | 255.3 | -2.3 | -0.9 | 926,720 | |
255.6 | 258.4 | 255.6 | 257.6 | +2.0 | +0.8 | 747,810 | |
254.9 | 256.4 | 254.6 | 255.6 | +2.8 | +1.1 | 756,530 | |
254.1 | 254.9 | 251.8 | 252.8 | -2.6 | -1.0 | 1,112,160 | |
255.6 | 256.8 | 255.1 | 255.4 | -0.8 | -0.3 | 551,700 | |
257.0 | 257.2 | 255.0 | 256.2 | -1.6 | -0.6 | 578,910 | |
257.2 | 258.0 | 256.3 | 257.8 | +0.8 | +0.3 | 1,386,930 | |
254.0 | 257.2 | 253.8 | 257.0 | +3.7 | +1.5 | 2,088,830 | |
254.3 | 254.4 | 253.0 | 253.3 | -0.4 | -0.2 | 478,520 | |
254.0 | 254.3 | 252.7 | 253.7 | -0.4 | -0.2 | 3,046,380 | |
256.6 | 256.7 | 253.4 | 254.1 | -2.7 | -1.1 | 2,993,450 | |
257.9 | 257.9 | 256.4 | 256.8 | -0.5 | -0.2 | 470,450 | |
257.0 | 258.0 | 256.5 | 257.3 | 0.0 | 0.0 | 2,510,970 | |
258.7 | 259.4 | 256.2 | 257.3 | -1.4 | -0.5 | 82,870 | |
257.7 | 259.4 | 257.5 | 258.7 | +0.3 | +0.1 | 441,940 | |
259.3 | 260.6 | 257.7 | 258.4 | -0.8 | -0.3 | 1,284,680 | |
260.4 | 260.6 | 259.0 | 259.2 | 0.0 | 0.0 | 878,100 |