38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.1 | 260.3 | 258.6 | 259.2 | -2.2 | -0.8 | 167,430 | |
258.0 | 262.0 | 257.7 | 261.4 | +1.8 | +0.7 | 3,059,710 | |
260.5 | 262.4 | 259.1 | 259.6 | -0.6 | -0.2 | 741,170 | |
261.4 | 262.4 | 260.2 | 260.2 | -0.8 | -0.3 | 21,730 | |
264.6 | 264.8 | 260.8 | 261.0 | -3.7 | -1.4 | 161,380 | |
264.6 | 265.3 | 264.1 | 264.7 | -0.7 | -0.3 | 103,550 | |
266.5 | 266.9 | 265.2 | 265.4 | -0.9 | -0.3 | 120,600 | |
267.8 | 268.4 | 265.8 | 266.3 | -0.8 | -0.3 | 45,880 | |
266.3 | 267.3 | 266.1 | 267.1 | +2.1 | +0.8 | 58,650 | |
269.0 | 269.2 | 264.7 | 265.0 | -3.4 | -1.3 | 1,583,850 | |
268.4 | 268.7 | 267.9 | 268.4 | -1.3 | -0.5 | 1,146,340 | |
265.9 | 269.7 | 265.5 | 269.7 | +2.7 | +1.0 | 1,117,090 | |
268.6 | 269.0 | 266.6 | 267.0 | -0.3 | -0.1 | 169,410 | |
268.5 | 269.1 | 266.1 | 267.3 | -1.9 | -0.7 | 87,420 | |
269.4 | 270.3 | 269.2 | 269.2 | -0.1 | -0.0 | 63,290 | |
269.7 | 270.9 | 268.6 | 269.3 | +3.3 | +1.2 | 125,060 | |
269.1 | 269.2 | 265.6 | 266.0 | -5.1 | -1.9 | 1,425,770 | |
270.9 | 272.2 | 270.8 | 271.1 | -0.6 | -0.2 | 666,810 | |
270.8 | 272.1 | 270.3 | 271.7 | +0.3 | +0.1 | 76,310 | |
272.9 | 273.9 | 270.7 | 271.4 | -1.6 | -0.6 | 290,220 | |
272.6 | 274.5 | 272.1 | 273.0 | +1.6 | +0.6 | 138,640 | |
270.3 | 271.9 | 268.9 | 271.4 | +1.2 | +0.4 | 131,140 | |
271.5 | 272.2 | 269.6 | 270.2 | -1.4 | -0.5 | 227,230 | |
273.3 | 273.5 | 269.6 | 271.6 | -2.3 | -0.8 | 148,700 | |
273.6 | 275.6 | 272.7 | 273.9 | +2.3 | +0.8 | 119,870 | |
273.1 | 273.6 | 271.4 | 271.6 | -0.7 | -0.3 | 104,400 | |
271.9 | 272.9 | 270.1 | 272.3 | +0.8 | +0.3 | 178,760 | |
270.7 | 272.2 | 269.1 | 271.5 | +1.3 | +0.5 | 73,040 | |
269.1 | 270.2 | 267.2 | 270.2 | 0.0 | 0.0 | 55,780 | |
273.4 | 273.4 | 270.0 | 270.2 | -2.2 | -0.8 | 79,790 |