38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.1 | 302.1 | 297.1 | 298.1 | -2.3 | -0.8 | 458,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 300.7 | 299.8 | 300.4 | +0.8 | +0.3 | 320,970 | |
298.7 | 299.9 | 298.1 | 299.6 | +3.0 | +1.0 | 800,740 | |
295.2 | 296.9 | 294.8 | 296.6 | +0.2 | +0.1 | 90,080 | |
295.6 | 296.8 | 295.6 | 296.4 | +1.1 | +0.4 | 840,410 | |
296.0 | 296.0 | 295.3 | 295.3 | 0.0 | 0.0 | 11,440 | |
295.2 | 295.7 | 295.1 | 295.3 | +1.0 | +0.3 | 89,430 | |
295.9 | 296.4 | 294.1 | 294.3 | -1.0 | -0.3 | 42,460 | |
294.8 | 296.0 | 294.4 | 295.3 | +0.2 | +0.1 | 53,330 | |
294.7 | 295.5 | 294.7 | 295.1 | +1.2 | +0.4 | 38,750 | |
294.0 | 294.2 | 293.5 | 293.9 | -0.8 | -0.3 | 590,240 | |
294.0 | 295.0 | 293.9 | 294.7 | -0.1 | -0.0 | 47,150 | |
294.6 | 294.9 | 293.9 | 294.8 | +1.6 | +0.5 | 561,410 | |
292.3 | 293.2 | 292.3 | 293.2 | -0.1 | -0.0 | 62,900 | |
294.0 | 294.7 | 292.3 | 293.3 | -1.6 | -0.5 | 263,190 | |
295.1 | 295.2 | 294.3 | 294.9 | -15.3 | -4.9 | 184,920 | |
295.6 | 310.2 | 295.6 | 310.2 | +14.4 | +4.9 | 534,050 | |
298.2 | 298.2 | 295.6 | 295.8 | -1.4 | -0.5 | 190,520 | |
297.0 | 297.2 | 296.0 | 297.2 | +0.3 | +0.1 | 536,200 | |
296.8 | 297.1 | 296.5 | 296.9 | +0.2 | +0.1 | 37,850 | |
295.9 | 296.9 | 295.9 | 296.7 | -1.1 | -0.4 | 45,500 | |
298.0 | 298.9 | 297.4 | 297.8 | -2.2 | -0.7 | 1,466,780 | |
300.0 | 300.0 | 299.0 | 300.0 | +0.8 | +0.3 | 74,640 | |
300.4 | 300.4 | 299.0 | 299.2 | +0.2 | +0.1 | 29,640 | |
299.2 | 299.4 | 298.8 | 299.0 | -0.6 | -0.2 | 78,700 | |
299.1 | 299.6 | 298.8 | 299.6 | +1.0 | +0.3 | 1,038,980 | |
298.7 | 299.0 | 298.2 | 298.6 | -0.4 | -0.1 | 524,850 | |
299.4 | 299.7 | 298.6 | 299.0 | +0.3 | +0.1 | 823,190 | |
298.5 | 298.8 | 298.1 | 298.7 | +1.7 | +0.6 | 265,050 | |
296.2 | 297.0 | 295.7 | 297.0 | +2.6 | +0.9 | 54,280 |