米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.84% | 0.32% | -0.11% | 0.76% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 週足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.9 | 296.5 | 294.1 | 296.2 | +0.9 | +0.3 | 676,080 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 294.6 | 296.0 | 293.5 | 295.3 | +2.1 | +0.7 | 1,290,880 | |
| 298.2 | 310.2 | 292.3 | 293.2 | -4.0 | -1.3 | 1,235,580 | |
| 300.0 | 300.0 | 295.9 | 297.2 | -2.0 | -0.7 | 2,160,970 | |
| 299.4 | 300.4 | 298.2 | 299.2 | +0.5 | +0.2 | 2,495,360 | |
| 292.0 | 298.8 | 291.7 | 298.7 | +7.4 | +2.5 | 439,400 | |
| 292.1 | 293.4 | 290.8 | 291.3 | -3.1 | -1.1 | 4,047,920 | |
| 295.8 | 297.2 | 293.5 | 294.4 | -0.8 | -0.3 | 2,001,970 | |
| 294.9 | 295.7 | 293.3 | 295.2 | +1.6 | +0.5 | 900,910 | |
| 293.2 | 294.0 | 293.0 | 293.6 | -0.9 | -0.3 | 241,740 | |
| 294.7 | 295.2 | 293.4 | 294.5 | -0.7 | -0.2 | 503,440 | |
| 294.9 | 295.7 | 292.8 | 295.2 | +0.3 | +0.1 | 763,210 | |
| 293.1 | 295.5 | 292.5 | 294.9 | +1.8 | +0.6 | 409,950 | |
| 292.9 | 293.9 | 290.5 | 293.1 | -0.1 | -0.0 | 2,121,300 | |
| 290.6 | 293.6 | 290.1 | 293.2 | +3.4 | +1.2 | 1,604,010 | |
| 288.0 | 290.2 | 287.1 | 289.8 | -0.3 | -0.1 | 669,620 | |
| 288.2 | 290.4 | 287.6 | 290.1 | +3.8 | +1.3 | 2,429,810 | |
| 285.8 | 287.9 | 285.2 | 286.3 | -0.6 | -0.2 | 535,910 | |
| 285.9 | 290.0 | 285.3 | 286.9 | +2.1 | +0.7 | 944,290 | |
| 284.2 | 286.8 | 282.7 | 284.8 | +0.6 | +0.2 | 878,300 | |
| 288.1 | 291.3 | 281.3 | 284.2 | -4.1 | -1.4 | 1,291,310 | |
| 287.8 | 289.4 | 285.8 | 288.3 | +0.9 | +0.3 | 1,568,060 | |
| 290.1 | 290.1 | 284.8 | 287.4 | -2.7 | -0.9 | 1,075,570 | |
| 287.4 | 290.8 | 287.0 | 290.1 | +2.2 | +0.8 | 2,056,730 | |
| 284.3 | 289.7 | 284.0 | 287.9 | +3.7 | +1.3 | 896,550 | |
| 279.4 | 284.5 | 277.1 | 284.2 | +4.2 | +1.5 | 646,480 | |
| 279.0 | 280.8 | 277.1 | 280.0 | +2.3 | +0.8 | 700,900 | |
| 283.4 | 283.4 | 276.4 | 277.7 | -5.4 | -1.9 | 454,650 | |
| 281.3 | 283.9 | 280.3 | 283.1 | +1.7 | +0.6 | 213,780 | |
| 285.4 | 285.5 | 278.9 | 281.4 | -2.8 | -1.0 | 341,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
