37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295.6 | 296.8 | 295.6 | 296.4 | +1.1 | +0.4 | 840,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.0 | 283.0 | 281.7 | 282.9 | +2.6 | +0.9 | 74,360 | |
279.1 | 280.5 | 278.4 | 280.3 | +5.6 | +2.0 | 110,190 | |
275.3 | 280.9 | 271.8 | 274.7 | -5.3 | -1.9 | 1,266,100 | |
280.0 | 280.7 | 278.2 | 280.0 | -0.7 | -0.2 | 92,130 | |
280.6 | 280.9 | 279.8 | 280.7 | -1.1 | -0.4 | 325,380 | |
282.5 | 282.5 | 281.6 | 281.8 | -0.8 | -0.3 | 224,780 | |
283.0 | 283.0 | 281.9 | 282.6 | +2.5 | +0.9 | 91,740 | |
280.2 | 280.2 | 279.0 | 280.1 | -0.1 | -0.0 | 35,050 | |
281.9 | 281.9 | 279.6 | 280.2 | +0.1 | 0.0 | 39,330 | |
279.1 | 280.3 | 278.5 | 280.1 | +2.3 | +0.8 | 84,160 | |
278.2 | 278.4 | 277.4 | 277.8 | +0.9 | +0.3 | 43,390 | |
277.5 | 277.5 | 275.8 | 276.9 | +0.2 | +0.1 | 95,970 | |
276.6 | 276.8 | 275.6 | 276.7 | +0.8 | +0.3 | 301,560 | |
277.2 | 277.2 | 275.4 | 275.9 | -2.4 | -0.9 | 101,050 | |
278.5 | 279.0 | 277.4 | 278.3 | -1.1 | -0.4 | 93,210 | |
279.9 | 280.0 | 278.4 | 279.4 | -4.2 | -1.5 | 84,980 | |
284.5 | 284.9 | 283.6 | 283.6 | -2.0 | -0.7 | 241,180 | |
288.1 | 289.0 | 285.5 | 285.6 | -3.9 | -1.3 | 402,060 | |
288.6 | 289.9 | 288.6 | 289.5 | -0.1 | -0.0 | 405,730 | |
290.3 | 290.5 | 289.0 | 289.6 | -0.2 | -0.1 | 124,500 | |
289.8 | 290.0 | 289.0 | 289.8 | 0.0 | 0.0 | 103,430 | |
290.9 | 290.9 | 289.7 | 289.8 | -2.5 | -0.9 | 55,540 | |
291.3 | 292.6 | 291.3 | 292.3 | +2.1 | +0.7 | 42,130 | |
290.3 | 290.6 | 289.8 | 290.2 | -0.1 | -0.0 | 167,220 | |
289.8 | 290.6 | 289.8 | 290.3 | +0.1 | 0.0 | 154,480 | |
290.0 | 290.5 | 287.4 | 290.2 | +1.4 | +0.5 | 175,470 | |
288.2 | 288.9 | 287.2 | 288.8 | +2.1 | +0.7 | 225,640 | |
286.8 | 286.9 | 286.4 | 286.7 | +0.3 | +0.1 | 14,830 | |
286.7 | 286.8 | 285.7 | 286.4 | +0.7 | +0.2 | 43,390 | |
285.2 | 286.9 | 284.8 | 285.7 | +0.2 | +0.1 | 7,690 |