37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295.6 | 296.8 | 295.6 | 296.4 | +1.1 | +0.4 | 840,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269.0 | 269.9 | 269.0 | 269.6 | -2.2 | -0.8 | 23,440 | |
272.8 | 272.8 | 270.9 | 271.8 | +0.7 | +0.3 | 175,310 | |
270.6 | 271.7 | 270.6 | 271.1 | -1.3 | -0.5 | 212,580 | |
273.0 | 273.5 | 271.8 | 272.4 | 0.0 | 0.0 | 411,980 | |
271.5 | 272.4 | 271.2 | 272.4 | -0.6 | -0.2 | 43,710 | |
270.5 | 273.0 | 268.3 | 273.0 | +1.7 | +0.6 | 287,910 | |
272.8 | 272.8 | 268.6 | 271.3 | -2.0 | -0.7 | 106,320 | |
269.6 | 273.4 | 269.6 | 273.3 | +3.8 | +1.4 | 356,190 | |
270.7 | 270.7 | 269.4 | 269.5 | -1.6 | -0.6 | 57,430 | |
271.2 | 271.3 | 270.1 | 271.1 | +2.3 | +0.9 | 150,720 | |
267.8 | 268.8 | 267.8 | 268.8 | +0.2 | +0.1 | 24,640 | |
268.0 | 268.6 | 267.8 | 268.6 | +0.6 | +0.2 | 33,410 | |
267.3 | 268.1 | 267.3 | 268.0 | -0.5 | -0.2 | 73,450 | |
268.6 | 268.6 | 267.6 | 268.5 | -1.3 | -0.5 | 51,400 | |
269.2 | 269.9 | 269.2 | 269.8 | +0.1 | 0.0 | 82,640 | |
269.9 | 269.9 | 269.2 | 269.7 | +0.8 | +0.3 | 40,410 | |
269.0 | 269.5 | 268.6 | 268.9 | +1.4 | +0.5 | 99,640 | |
266.6 | 268.0 | 266.6 | 267.5 | +0.9 | +0.3 | 61,050 | |
267.5 | 267.5 | 266.0 | 266.6 | -0.9 | -0.3 | 77,330 | |
267.9 | 268.0 | 267.0 | 267.5 | -0.1 | -0.0 | 94,330 | |
269.8 | 269.9 | 267.1 | 267.6 | -0.1 | -0.0 | 75,420 | |
267.1 | 267.7 | 266.2 | 267.7 | -0.3 | -0.1 | 64,130 | |
269.0 | 269.0 | 266.8 | 268.0 | +0.8 | +0.3 | 349,500 | |
266.7 | 267.2 | 266.0 | 267.2 | +1.4 | +0.5 | 65,850 | |
266.6 | 266.6 | 265.5 | 265.8 | +0.7 | +0.3 | 151,070 | |
264.5 | 265.6 | 263.7 | 265.1 | -0.5 | -0.2 | 30,790 | |
265.8 | 266.1 | 265.2 | 265.6 | -0.8 | -0.3 | 22,360 | |
266.0 | 267.1 | 265.5 | 266.4 | +1.2 | +0.5 | 135,250 | |
265.9 | 265.9 | 264.3 | 265.2 | -3.0 | -1.1 | 46,280 | |
270.0 | 270.0 | 267.9 | 268.2 | - | - | 18,120 |