1656 iS米債7 東証E 12:58
2,488円
前日比
-1 (-0.04%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 2,608 (17/11/06)
年初来安値: 2,489 (17/11/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,489 2,489 2,488 2,488 -1 0.0 326

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,499 2,499 2,489 2,489 -14 -0.6 1,058
17/11/16 2,501 2,503 2,501 2,503 0 0.0 139
17/11/15 2,505 2,506 2,500 2,503 0 0.0 629
17/11/14 2,503 2,505 2,502 2,503 -5 -0.2 74
17/11/13 2,503 2,508 2,503 2,508 -2 -0.1 41
17/11/10 2,511 2,511 2,510 2,510 -5 -0.2 141
17/11/09 2,525 2,525 2,515 2,515 -12 -0.5 683
17/11/08 2,522 2,527 2,521 2,527 +4 +0.2 1,671
17/11/07 2,525 2,530 2,522 2,523 -4 -0.2 1,122
17/11/06 2,518 2,608 2,518 2,527 +11 +0.4 1,975
17/11/02 2,524 2,524 2,516 2,516 +5 +0.2 2,388
17/11/01 2,510 2,514 2,501 2,511 +9 +0.4 565
17/10/31 2,508 2,508 2,502 2,502 -2 -0.1 104
17/10/30 2,505 2,505 2,503 2,504 -1 0.0 829
17/10/27 2,515 2,515 2,504 2,505 0 0.0 261
17/10/26 2,507 2,507 2,503 2,505 -4 -0.2 297
17/10/25 2,510 2,510 2,509 2,509 -1 0.0 102
17/10/24 2,521 2,554 2,507 2,510 -7 -0.3 209
17/10/23 2,554 2,554 2,517 2,517 +13 +0.5 35
17/10/20 2,507 2,507 2,503 2,504 -6 -0.2 821
17/10/19 2,500 2,548 2,499 2,510 +13 +0.5 118
17/10/18 2,499 2,499 2,497 2,497 0 0.0 105
17/10/17 2,499 2,499 2,495 2,497 +1 0.0 51
17/10/16 2,495 2,497 2,495 2,496 +3 +0.1 561
17/10/13 2,497 2,497 2,491 2,493 -2 -0.1 174
17/10/12 2,496 2,496 2,495 2,495 +3 +0.1 348
17/10/11 2,492 2,493 2,490 2,492 -5 -0.2 286
17/10/10 2,498 2,499 2,495 2,497 -8 -0.3 373
17/10/06 2,515 2,515 2,502 2,505 +5 +0.2 589

日経平均