1656 iS米債7 東証E 13:00
2,438円
前日比
-1 (-0.04%)
比較される銘柄: 大和建設資材iSHY債H日経2倍
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 2,608 (17/11/06)
昨年来安値: 2,430 (18/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,461 2,461 2,435 2,438 -1 0.0 429

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 2,468 2,468 2,430 2,439 -8 -0.3 1,185
18/01/12 2,472 2,472 2,439 2,447 -39 -1.6 3,468
18/01/11 2,505 2,505 2,449 2,486 -13 -0.5 1,476
18/01/10 2,483 2,500 2,483 2,499 +8 +0.3 1,346
18/01/09 2,500 2,503 2,487 2,491 -9 -0.4 853
18/01/05 2,506 2,506 2,498 2,500 +5 +0.2 200
18/01/04 2,508 2,508 2,490 2,495 -8 -0.3 917
17/12/29 2,549 2,549 2,495 2,503 -3 -0.1 1,472
17/12/28 2,504 2,514 2,501 2,506 +7 +0.3 254
17/12/27 2,505 2,505 2,499 2,499 -4 -0.2 34
17/12/26 2,505 2,505 2,497 2,503 -3 -0.1 286
17/12/25 2,500 2,509 2,500 2,506 +1 0.0 92
17/12/22 2,500 2,505 2,499 2,505 -3 -0.1 606
17/12/21 2,508 2,508 2,493 2,508 +7 +0.3 217
17/12/20 2,498 2,503 2,495 2,501 -2 -0.1 597
17/12/19 2,501 2,503 2,495 2,503 -5 -0.2 389
17/12/18 2,509 2,509 2,507 2,508 +15 +0.6 132
17/12/15 2,503 2,503 2,493 2,493 -16 -0.6 794
17/12/14 2,510 2,512 2,504 2,509 -6 -0.2 246
17/12/13 2,521 2,521 2,507 2,515 -10 -0.4 61
17/12/12 2,522 2,525 2,510 2,525 +20 +0.8 153
17/12/11 2,519 2,523 2,504 2,505 -14 -0.6 121
17/12/08 2,493 2,519 2,490 2,519 +25 +1.0 452
17/12/07 2,490 2,494 2,490 2,494 +5 +0.2 102
17/12/06 2,492 2,492 2,489 2,489 +1 0.0 233
17/12/05 2,490 2,491 2,487 2,488 -3 -0.1 231
17/12/04 2,491 2,491 2,491 2,491 +1 0.0 230
17/12/01 2,485 2,490 2,485 2,490 +5 +0.2 223
17/11/30 2,489 2,489 2,480 2,485 +3 +0.1 191

日経平均