1656 iS米債7 東証E 14:56
2,369円
前日比
+4 (+0.17%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
341
年初来高値: 2,508 (18/01/04)
年初来安値: 2,246 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,366 2,369 2,360 2,369 +4 +0.2 442

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 2,367 2,367 2,331 2,365 +4 +0.2 952
18/06/18 2,372 2,372 2,361 2,361 +3 +0.1 71
18/06/15 2,357 2,358 2,357 2,358 +1 0.0 653
18/06/14 2,355 2,357 2,355 2,357 -7 -0.3 70
18/06/13 2,334 2,376 2,334 2,364 +29 +1.2 1,924
18/06/12 2,343 2,343 2,331 2,335 +5 +0.2 475
18/06/11 2,343 2,343 2,322 2,330 -8 -0.3 512
18/06/08 2,329 2,338 2,326 2,338 -5 -0.2 122
18/06/07 2,353 2,353 2,337 2,343 -10 -0.4 1,009
18/06/06 2,353 2,354 2,353 2,353 -2 -0.1 407
18/06/05 2,344 2,355 2,332 2,355 +12 +0.5 151
18/06/04 2,330 2,343 2,330 2,343 +1 0.0 188
18/06/01 2,323 2,343 2,323 2,342 +19 +0.8 61
18/05/31 2,332 2,343 2,323 2,323 -8 -0.3 214
18/05/30 2,332 2,332 2,331 2,331 +9 +0.4 19
18/05/29 2,322 2,322 2,322 2,322 -15 -0.6 72
18/05/28 2,343 2,343 2,320 2,337 +11 +0.5 100
18/05/25 2,332 2,335 2,321 2,326 +5 +0.2 202
18/05/24 2,328 2,328 2,321 2,321 -21 -0.9 139
18/05/23 2,347 2,347 2,316 2,342 +15 +0.6 931
18/05/22 2,327 2,327 2,327 2,327 -11 -0.5 121
18/05/21 2,320 2,339 2,320 2,338 +16 +0.7 146
18/05/18 2,328 2,337 2,322 2,322 +10 +0.4 101
18/05/17 2,321 2,328 2,312 2,312 -10 -0.4 399
18/05/16 2,324 2,326 2,320 2,322 +2 +0.1 3,258
18/05/15 2,310 2,326 2,310 2,320 -9 -0.4 1,135
18/05/14 2,319 2,329 2,315 2,329 +9 +0.4 1,483
18/05/11 2,320 2,320 2,312 2,320 +8 +0.3 784
18/05/10 2,319 2,320 2,312 2,312 -7 -0.3 205

日経平均