37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.8 | 296.0 | 294.4 | 295.3 | +0.2 | +0.1 | 53,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.9 | 293.9 | 293.2 | 293.4 | +0.4 | +0.1 | 112,570 | |
292.9 | 293.0 | 292.3 | 293.0 | -0.2 | -0.1 | 166,460 | |
292.0 | 293.2 | 291.7 | 293.2 | +0.2 | +0.1 | 160,840 | |
293.3 | 293.6 | 292.9 | 293.0 | -0.3 | -0.1 | 83,920 | |
292.5 | 293.3 | 292.2 | 293.3 | +1.8 | +0.6 | 1,160,830 | |
291.2 | 291.7 | 290.7 | 291.5 | +0.6 | +0.2 | 118,010 | |
290.6 | 291.0 | 290.1 | 290.9 | +1.1 | +0.4 | 80,410 | |
289.7 | 290.2 | 289.2 | 289.8 | +0.3 | +0.1 | 168,750 | |
288.6 | 289.6 | 288.6 | 289.5 | +1.6 | +0.6 | 94,570 | |
287.9 | 288.1 | 287.1 | 287.9 | -0.1 | -0.0 | 53,600 | |
288.0 | 289.5 | 287.1 | 288.0 | -2.1 | -0.7 | 352,700 | |
290.4 | 290.4 | 289.6 | 290.1 | +0.5 | +0.2 | 2,291,830 | |
288.2 | 289.6 | 287.6 | 289.6 | +3.3 | +1.2 | 137,980 | |
286.6 | 286.9 | 286.0 | 286.3 | -0.3 | -0.1 | 390,050 | |
287.4 | 287.5 | 286.6 | 286.6 | -0.9 | -0.3 | 25,480 | |
287.6 | 287.9 | 287.1 | 287.5 | +0.5 | +0.2 | 23,640 | |
286.7 | 287.1 | 286.4 | 287.0 | +0.3 | +0.1 | 7,360 | |
285.8 | 287.7 | 285.2 | 286.7 | -0.2 | -0.1 | 89,380 | |
286.9 | 287.2 | 286.3 | 286.9 | -1.8 | -0.6 | 27,070 | |
289.3 | 290.0 | 288.6 | 288.7 | -0.3 | -0.1 | 214,250 | |
288.3 | 289.6 | 288.3 | 289.0 | +0.9 | +0.3 | 58,730 | |
286.9 | 288.3 | 285.8 | 288.1 | +2.1 | +0.7 | 74,590 | |
285.9 | 286.2 | 285.3 | 286.0 | +1.2 | +0.4 | 569,650 | |
285.5 | 285.9 | 284.1 | 284.8 | +1.3 | +0.5 | 151,850 | |
285.1 | 285.4 | 282.7 | 283.5 | -3.1 | -1.1 | 265,830 | |
286.0 | 286.8 | 285.9 | 286.6 | +0.5 | +0.2 | 169,820 | |
285.7 | 286.6 | 285.6 | 286.1 | +0.7 | +0.2 | 44,850 | |
284.2 | 285.6 | 284.0 | 285.4 | +1.2 | +0.4 | 245,950 | |
285.2 | 285.2 | 281.3 | 284.2 | -4.6 | -1.6 | 230,520 | |
291.0 | 291.3 | 288.8 | 288.8 | -0.7 | -0.2 | 46,990 |