米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.6 | 296.8 | 295.6 | 296.4 | +1.1 | +0.4 | 840,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 285.4 | 286.3 | 285.1 | 285.5 | +1.2 | +0.4 | 114,670 | |
| 284.1 | 284.3 | 282.4 | 284.3 | +1.3 | +0.5 | 87,220 | |
| 281.2 | 283.6 | 281.2 | 283.0 | +1.5 | +0.5 | 45,750 | |
| 281.9 | 281.9 | 281.0 | 281.5 | -0.3 | -0.1 | 56,340 | |
| 281.3 | 282.1 | 281.3 | 281.8 | +0.5 | +0.2 | 21,060 | |
| 281.2 | 281.7 | 281.0 | 281.3 | -0.5 | -0.2 | 59,100 | |
| 280.6 | 281.8 | 280.6 | 281.8 | +0.7 | +0.2 | 9,450 | |
| 282.1 | 282.1 | 280.7 | 281.1 | -1.6 | -0.6 | 28,820 | |
| 283.5 | 283.5 | 282.5 | 282.7 | +0.5 | +0.2 | 25,660 | |
| 282.0 | 282.8 | 282.0 | 282.2 | -0.8 | -0.3 | 32,710 | |
| 283.8 | 283.8 | 282.7 | 283.0 | +0.3 | +0.1 | 32,410 | |
| 284.1 | 284.1 | 282.5 | 282.7 | -0.7 | -0.2 | 116,980 | |
| 282.8 | 283.7 | 282.8 | 283.4 | +0.3 | +0.1 | 73,520 | |
| 283.1 | 283.6 | 282.9 | 283.1 | 0.0 | 0.0 | 61,290 | |
| 282.7 | 283.3 | 281.9 | 283.1 | +1.7 | +0.6 | 48,520 | |
| 284.0 | 290.1 | 280.7 | 281.4 | +0.7 | +0.2 | 111,290 | |
| 280.4 | 280.9 | 280.3 | 280.7 | -1.1 | -0.4 | 106,190 | |
| 281.1 | 282.0 | 281.1 | 281.8 | +1.2 | +0.4 | 40,460 | |
| 280.4 | 281.0 | 280.4 | 280.6 | +0.2 | +0.1 | 41,840 | |
| 280.3 | 280.9 | 280.0 | 280.4 | +0.4 | +0.1 | 211,360 | |
| 280.0 | 280.0 | 279.3 | 280.0 | -1.8 | -0.6 | 27,110 | |
| 282.4 | 282.4 | 281.1 | 281.8 | +0.5 | +0.2 | 66,230 | |
| 282.2 | 282.2 | 281.3 | 281.3 | +0.4 | +0.1 | 24,240 | |
| 280.9 | 280.9 | 279.6 | 280.9 | +0.6 | +0.2 | 18,400 | |
| 279.2 | 280.3 | 279.2 | 280.3 | -0.4 | -0.1 | 8,280 | |
| 281.9 | 281.9 | 279.8 | 280.7 | +0.8 | +0.3 | 161,880 | |
| 279.3 | 279.9 | 279.0 | 279.9 | +2.3 | +0.8 | 10,370 | |
| 277.7 | 277.7 | 276.7 | 277.6 | -0.6 | -0.2 | 22,900 | |
| 278.1 | 278.2 | 277.7 | 278.2 | +0.4 | +0.1 | 117,390 | |
| 277.8 | 278.2 | 277.6 | 277.8 | -0.9 | -0.3 | 96,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
