38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241.7 | +0.7 | 240 | 5,670 | 0 | 11 | - | |
240.0 | +0.4 | 240 | 15,740 | 0 | 15 | - | |
239.0 | +0.1 | 238 | 17,860 | 0 | 19 | - | |
238.7 | +0.8 | 237 | 18,070 | 0 | 117 | - | |
236.9 | -0.5 | 237 | 10,120 | 0 | 148 | - | |
238.0 | +0.3 | 237 | 10,080 | 0 | 141 | - | |
237.2 | -0.7 | 237 | 56,930 | 0 | 141 | - | |
238.9 | 0.0 | 239 | 20,270 | - | - | - | |
238.9 | +1.1 | 239 | 27,480 | 0 | 131 | - | |
236.3 | -3.0 | 242 | 34,550 | 0 | 152 | - | |
243.5 | +0.3 | 242 | 19,120 | 0 | 153 | - | |
242.7 | +0.5 | 240 | 18,580 | 5 | 154 | 30.80 | |
241.5 | +1.0 | 239 | 6,140 | 8 | 31 | 3.88 | |
239.2 | -0.3 | 239 | 10,360 | 0 | 12 | - | |
239.9 | +0.8 | 238 | 11,950 | 0 | 12 | - | |
237.9 | +0.4 | 236 | 10,960 | 0 | 17 | - | |
237.0 | +0.2 | 237 | 16,910 | 0 | 34 | - | |
236.6 | -0.4 | 236 | 14,750 | 0 | 79 | - | |
237.6 | -0.1 | 235 | 16,240 | 2 | 50 | 25.00 | |
237.8 | -0.7 | 236 | 49,380 | 5 | 58 | 11.60 | |
239.5 | 0.0 | 240 | 44,970 | 0 | 11 | - | |
239.4 | +0.7 | 238 | 8,830 | 0 | 23 | - | |
237.7 | +0.2 | 236 | 9,060 | 0 | 23 | - | |
237.2 | -0.3 | 236 | 8,470 | 0 | 23 | - | |
237.8 | -0.5 | 238 | 8,240 | 0 | 24 | - | |
239.0 | +0.6 | 238 | 5,620 | 0 | 31 | - | |
237.6 | +0.5 | 236 | 11,540 | 0 | 26 | - | |
236.4 | +0.6 | 235 | 13,820 | 0 | 26 | - | |
235.0 | - | 236 | 15,500 | 0 | 27 | - |