38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272.4 | +0.1 | 271 | 57,520 | 1,100 | 1,060 | 0.96 | |
272.0 | 0.0 | 271 | 78,060 | 920 | 872 | 0.95 | |
272.0 | -1.8 | 274 | 29,240 | 900 | 1,096 | 1.22 | |
276.9 | +2.6 | 273 | 55,800 | 880 | 1,367 | 1.55 | |
269.9 | +2.3 | 274 | 130,940 | 762 | 557 | 0.73 | |
263.8 | +0.8 | 264 | 246,350 | 704 | 1,664 | 2.36 | |
261.8 | -1.4 | 264 | 336,650 | 140 | 1,246 | 8.90 | |
265.5 | +0.8 | 265 | 83,170 | 126 | 1,300 | 10.32 | |
263.4 | -1.4 | 265 | 295,310 | 55 | 1,290 | 23.45 | |
267.1 | +2.9 | 264 | 222,430 | 44 | 1,143 | 25.98 | |
259.6 | +0.3 | 259 | 171,310 | 20 | 1,069 | 53.45 | |
258.8 | +0.3 | 258 | 219,770 | 20 | 1,060 | 53.00 | |
258.0 | +1.1 | 257 | 150,060 | 34 | 63 | 1.85 | |
255.1 | 0.0 | 255 | 40,200 | 0 | 58 | - | |
255.0 | +0.7 | 254 | 27,780 | 1 | 1,901 | 1,901 | |
253.2 | -0.2 | 252 | 148,920 | 50 | 1,912 | 38.24 | |
253.6 | -0.1 | 254 | 5,980 | - | - | - | |
253.9 | +0.5 | 253 | 136,820 | 50 | 1,966 | 39.32 | |
252.7 | -0.2 | 253 | 114,360 | 50 | 1,046 | 20.92 | |
253.3 | +0.2 | 252 | 323,620 | 3 | 922 | 307 | |
252.8 | -1.1 | 254 | 169,790 | 1 | 191 | 191 | |
255.7 | +0.7 | 254 | 193,700 | 21 | 91 | 4.33 | |
253.9 | +0.6 | 253 | 185,360 | 0 | 92 | - | |
252.5 | -0.1 | 252 | 223,040 | 80 | 94 | 1.18 | |
252.8 | -0.1 | 253 | 208,240 | 0 | 45 | - | |
253.1 | -0.4 | 253 | 225,190 | 0 | 135 | - | |
254.2 | 0.0 | 253 | 277,760 | 1 | 40 | 40.00 | |
254.1 | -0.0 | 253 | 30,520 | 30 | 525 | 17.50 | |
254.2 | -0.2 | 255 | 121,000 | 29 | 1,432 | 49.38 | |
254.7 | +0.4 | 254 | 219,340 | 5 | 533 | 106 |