38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283.6 | -1.5 | 286 | 810,540 | 714 | 4,193 | 5.87 | |
287.9 | -0.0 | 286 | 3,925,710 | 330 | 3,843 | 11.65 | |
288.0 | -1.5 | 290 | 2,821,530 | 724 | 3,770 | 5.21 | |
292.4 | -0.3 | 291 | 1,614,870 | 487 | 5,915 | 12.15 | |
293.4 | +2.9 | 292 | 1,709,940 | 341 | 6,282 | 18.42 | |
285.2 | -0.1 | 287 | 715,650 | 988 | 5,600 | 5.67 | |
285.6 | +1.5 | 282 | 424,690 | 201 | 4,368 | 21.73 | |
281.4 | +1.7 | 281 | 1,426,860 | 250 | 4,561 | 18.24 | |
276.7 | -1.2 | 274 | 6,236,490 | 444 | 6,794 | 15.30 | |
280.1 | +1.9 | 278 | 1,151,300 | 104 | 1,803 | 17.34 | |
275.0 | +1.0 | 274 | 282,730 | 107 | 1,535 | 14.35 | |
272.4 | +0.3 | 271 | 654,240 | 88 | 1,496 | 17.00 | |
271.5 | -0.5 | 272 | 3,985,280 | 89 | 1,436 | 16.13 | |
272.9 | -0.0 | 273 | 325,300 | 87 | 1,446 | 16.62 | |
273.0 | -1.2 | 273 | 207,140 | - | - | - | |
276.4 | +2.7 | 272 | 2,307,970 | 49 | 2,028 | 41.39 | |
269.1 | +0.1 | 270 | 1,804,770 | 250 | 2,616 | 10.46 | |
268.7 | +0.8 | 267 | 1,709,050 | 251 | 2,851 | 11.36 | |
266.6 | -1.2 | 268 | 1,017,460 | 62 | 2,888 | 46.58 | |
269.9 | +0.5 | 268 | 970,630 | 121 | 4,497 | 37.17 | |
268.6 | +0.8 | 266 | 287,520 | 124 | 1,908 | 15.39 | |
266.4 | +0.1 | 265 | 781,040 | 122 | 2,364 | 19.38 | |
266.2 | -0.4 | 268 | 1,709,300 | 169 | 3,325 | 19.67 | |
267.3 | +1.7 | 267 | 3,501,850 | 179 | 1,575 | 8.80 | |
262.9 | +0.3 | 262 | 92,610 | 271 | 5,424 | 20.01 | |
262.2 | -0.8 | 261 | 1,186,060 | 306 | 5,341 | 17.45 | |
264.4 | 0.0 | 263 | 166,940 | 711 | 6,410 | 9.02 | |
264.4 | -0.8 | 265 | 273,110 | 1,395 | 7,657 | 5.49 | |
266.4 | +1.0 | 263 | 396,700 | 1,595 | 15,471 | 9.70 | |
263.8 | -0.3 | 263 | 2,467,770 | 1,536 | 8,760 | 5.70 |