38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253.6 | +0.6 | 253 | 53,260 | 0 | 457 | - | |
252.0 | -0.1 | 251 | 145,150 | 0 | 707 | - | |
252.3 | -0.7 | 252 | 89,030 | 0 | 657 | - | |
254.2 | +0.2 | 252 | 37,900 | 0 | 219 | - | |
253.6 | +1.4 | 251 | 99,010 | 0 | 1,609 | - | |
250.2 | -0.3 | 251 | 48,300 | 0 | 226 | - | |
250.9 | +0.8 | 250 | 81,310 | 0 | 1,508 | - | |
248.9 | +0.5 | 247 | 63,500 | 0 | 313 | - | |
247.6 | 0.0 | 248 | 270,020 | 0 | 1,921 | - | |
247.5 | +0.6 | 246 | 11,800 | 0 | 222 | - | |
246.0 | +0.1 | 246 | 234,070 | 0 | 222 | - | |
245.7 | -1.5 | 246 | 467,920 | 0 | 72 | - | |
249.4 | +0.6 | 248 | 80,610 | 22 | 1,498 | 68.09 | |
247.8 | +0.7 | 246 | 243,150 | 0 | 70 | - | |
246.1 | -0.6 | 247 | 24,830 | 0 | 70 | - | |
247.5 | +0.1 | 247 | 78,510 | 0 | 109 | - | |
247.3 | +0.3 | 246 | 40,340 | 0 | 122 | - | |
246.6 | -0.0 | 246 | 23,510 | 0 | 109 | - | |
246.7 | +0.9 | 245 | 37,130 | 0 | 248 | - | |
244.6 | +0.4 | 244 | 49,940 | 0 | 58 | - | |
243.7 | -0.8 | 244 | 14,500 | 0 | 58 | - | |
245.7 | +0.4 | 245 | 10,720 | 0 | 58 | - | |
244.7 | -1.3 | 245 | 9,530 | 0 | 62 | - | |
247.9 | +0.2 | 248 | 25,480 | 0 | 162 | - | |
247.5 | +0.5 | 247 | 31,670 | 0 | 232 | - | |
246.3 | +0.7 | 245 | 49,000 | 49 | 167 | 3.41 | |
244.5 | +0.3 | 243 | 28,210 | 96 | 132 | 1.38 | |
243.8 | +0.5 | 243 | 14,670 | 0 | 135 | - | |
242.6 | +0.2 | 242 | 9,040 | 10 | 43 | 4.30 | |
242.0 | +0.1 | 242 | 10,910 | 0 | 44 | - |