38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,546.0 | 52週安値 | 2,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,491.0 | 3,491.0 | 3,463.0 | 3,471.0 | +58.0 | +1.7 | 2,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,549.5 | +0.5 | 2,574 | 11,940 | 0 | 0 | - | |
2,538.0 | +1.8 | 2,509 | 36,580 | 0 | 0 | - | |
2,493.0 | - | 2,509 | 4,750 | 209 | 0 | - | |
2,512.0 | - | - | 0 | 0 | 0 | - | |
2,512.0 | +1.6 | 2,506 | 3,430 | 0 | 0 | - | |
2,472.5 | -0.8 | 2,482 | 5,720 | 0 | 0 | - | |
2,493.0 | +2.7 | 2,490 | 6,650 | 0 | 0 | - | |
2,428.5 | +0.9 | 2,422 | 1,610 | 0 | 0 | - | |
2,408.0 | +1.4 | 2,402 | 5,740 | 0 | 230 | - | |
2,375.5 | -1.8 | 2,389 | 38,400 | 0 | 110 | - | |
2,419.5 | -0.3 | 2,433 | 18,280 | 0 | 0 | - | |
2,427.0 | -2.7 | 2,427 | 17,710 | 0 | 0 | - | |
2,495.0 | -0.4 | 2,498 | 2,530 | 0 | 0 | - | |
2,505.0 | -0.9 | 2,490 | 16,470 | 0 | 0 | - | |
2,527.0 | -1.7 | 2,541 | 240 | 0 | 0 | - | |
2,572.0 | +2.2 | 2,567 | 3,220 | 0 | 0 | - | |
2,517.0 | -0.4 | 2,517 | 510 | 0 | 0 | - | |
2,526.0 | +2.2 | 2,505 | 530 | 0 | 0 | - | |
2,470.5 | +2.1 | 2,466 | 30 | 0 | 0 | - | |
2,420.0 | +0.1 | 2,460 | 2,600 | 0 | 0 | - | |
2,418.5 | -0.7 | 2,419 | 10,040 | 0 | 0 | - | |
2,436.0 | -0.4 | 2,420 | 390 | 0 | 0 | - | |
2,445.5 | +4.4 | 2,388 | 15,190 | 0 | 0 | - | |
2,343.0 | -3.0 | 2,352 | 780 | 0 | 0 | - | |
2,416.0 | -1.9 | 2,450 | 40 | 0 | 0 | - | |
2,463.5 | -1.0 | 2,477 | 14,220 | 0 | 0 | - | |
2,488.0 | +1.2 | 2,462 | 26,890 | 0 | 0 | - | |
2,459.0 | -2.7 | 2,460 | 74,840 | 0 | 0 | - | |
2,527.0 | -0.9 | 2,518 | 21,120 | 0 | 0 | - | |
2,549.0 | +1.5 | 2,531 | 7,860 | 0 | 0 | - |