38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,546.0 | 52週安値 | 2,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,491.0 | 3,491.0 | 3,463.0 | 3,471.0 | +58.0 | +1.7 | 2,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925.0 | +2.7 | 1,910 | 1,030 | 0 | 0 | - | |
1,874.0 | +1.1 | 1,876 | 8,330 | 6,150 | 30 | 0.00 | |
1,854.0 | -1.4 | 1,899 | 10,460 | 1,120 | 30 | 0.03 | |
1,880.0 | +0.2 | 1,881 | 10,500 | 500 | 30 | 0.06 | |
1,876.0 | +0.2 | 1,878 | 950 | 0 | 30 | - | |
1,873.0 | +2.6 | 1,874 | 500 | 0 | 30 | - | |
1,826.0 | +3.8 | 1,826 | 7,040 | 0 | 30 | - | |
1,760.0 | -3.0 | 1,750 | 20 | - | - | - | |
1,815.0 | 0.0 | 1,800 | 1,410 | 0 | 30 | - | |
1,815.0 | -6.2 | 1,854 | 8,330 | 0 | 30 | - | |
1,936.0 | -1.1 | 1,935 | 53,960 | 0 | 30 | - | |
1,957.0 | -2.5 | 1,961 | 20,520 | 0 | 30 | - | |
2,008.0 | +2.9 | 2,000 | 2,520 | 0 | 30 | - | |
1,951.0 | -0.6 | 1,940 | 740 | 0 | 30 | - | |
1,962.0 | -2.9 | 1,964 | 770 | 0 | 30 | - | |
2,021.0 | +3.1 | 2,018 | 12,110 | 0 | 30 | - | |
1,960.0 | +2.5 | 1,958 | 131,130 | 0 | 30 | - | |
1,912.0 | -6.5 | 1,982 | 39,810 | 0 | 30 | - | |
2,046.0 | +0.4 | 2,023 | 16,460 | 0 | 40 | - | |
2,038.0 | -5.1 | 2,046 | 1,160 | 0 | 50 | - | |
2,147.0 | -1.2 | 2,151 | 840 | 0 | 30 | - | |
2,174.0 | +1.8 | 2,159 | 960 | 0 | 30 | - | |
2,135.0 | +4.8 | 2,080 | 3,520 | 0 | 30 | - | |
2,038.0 | +2.7 | 2,016 | 8,550 | 0 | 40 | - | |
1,985.0 | -3.5 | 1,995 | 230 | 0 | 40 | - | |
2,058.0 | +2.6 | 2,059 | 220 | 0 | 40 | - | |
2,005.0 | -0.3 | 2,000 | 660 | 0 | 40 | - | |
2,012.0 | -0.9 | 1,991 | 360 | 0 | 40 | - | |
2,030.0 | -1.8 | 2,025 | 40 | 0 | 40 | - | |
2,068.0 | - | 2,077 | 7,360 | 0 | 40 | - |