38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,546.0 | 52週安値 | 2,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,491.0 | 3,491.0 | 3,463.0 | 3,471.0 | +58.0 | +1.7 | 2,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572.0 | -0.7 | 2,583 | 27,620 | 0 | 0 | - | |
2,590.0 | -1.0 | 2,616 | 15,280 | 0 | 0 | - | |
2,615.5 | +0.7 | 2,605 | 190 | 0 | 20 | - | |
2,598.5 | +0.4 | 2,564 | 24,160 | 0 | 20 | - | |
2,588.5 | +0.7 | 2,603 | 23,070 | 0 | 20 | - | |
2,571.0 | +1.5 | 2,584 | 660 | 0 | 20 | - | |
2,533.0 | -2.0 | 2,531 | 18,520 | 0 | 120 | - | |
2,584.0 | -2.6 | 2,624 | 19,330 | 0 | 120 | - | |
2,652.0 | +0.4 | 2,650 | 570 | 0 | 120 | - | |
2,641.0 | -0.3 | 2,637 | 900 | 0 | 60 | - | |
2,649.0 | +2.8 | 2,648 | 1,520 | 0 | 60 | - | |
2,577.0 | -0.9 | 2,589 | 760 | 0 | 0 | - | |
2,600.0 | 0.0 | 2,612 | 160 | 0 | 0 | - | |
2,600.0 | +2.2 | 2,558 | 2,730 | 0 | 0 | - | |
2,545.0 | -0.2 | 2,500 | 19,040 | 0 | 0 | - | |
2,551.0 | -4.0 | 2,568 | 13,490 | 0 | 0 | - | |
2,658.0 | -0.6 | 2,629 | 270 | 0 | 0 | - | |
2,673.0 | +0.6 | 2,670 | 1,150 | 0 | 0 | - | |
2,656.0 | +3.4 | 2,632 | 1,010 | 0 | 0 | - | |
2,569.0 | +4.3 | 2,507 | 3,150 | 0 | 0 | - | |
2,463.0 | +3.0 | 2,457 | 210 | 0 | 0 | - | |
2,392.0 | -3.6 | 2,418 | 540 | 0 | 0 | - | |
2,482.0 | +2.1 | 2,479 | 870 | 0 | 0 | - | |
2,432.0 | +0.9 | 2,452 | 190 | 0 | 0 | - | |
2,410.0 | 0.0 | 2,435 | 3,170 | 0 | 0 | - | |
2,410.0 | -1.6 | 2,415 | 2,180 | 0 | 0 | - | |
2,449.0 | +1.5 | 2,463 | 5,420 | 0 | 0 | - | |
2,412.0 | -2.9 | 2,456 | 1,440 | 0 | 0 | - | |
2,484.0 | -0.5 | 2,489 | 1,750 | 0 | 0 | - | |
2,497.0 | +0.2 | 2,434 | 9,290 | 0 | 0 | - |