38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,247.0 | 52週安値 | 2,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.0 | 3,174.0 | 3,151.0 | 3,170.0 | +74.0 | +2.4 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 1,946.0 | 1,926.0 | 1,946.0 | +49.0 | +2.6 | 630 | |
1,872.0 | 1,909.0 | 1,872.0 | 1,897.0 | +47.0 | +2.5 | 610 | |
1,906.0 | 1,909.0 | 1,850.0 | 1,850.0 | -43.0 | -2.3 | 1,280 | |
1,866.0 | 1,893.0 | 1,866.0 | 1,893.0 | - | - | 990 | |
- | - | - | 1,863.0 | - | - | 0 | |
1,863.0 | 1,863.0 | 1,863.0 | 1,863.0 | +20.0 | +1.1 | 10 | |
1,847.0 | 1,852.0 | 1,835.0 | 1,843.0 | +55.0 | +3.1 | 10,820 | |
1,771.0 | 1,789.0 | 1,770.0 | 1,788.0 | -52.0 | -2.8 | 5,800 | |
1,744.0 | 1,843.0 | 1,725.0 | 1,840.0 | +20.0 | +1.1 | 1,100 | |
1,905.0 | 1,905.0 | 1,820.0 | 1,820.0 | -150.0 | -7.6 | 1,710 | |
1,937.0 | 1,972.0 | 1,914.0 | 1,970.0 | +3.0 | +0.2 | 41,460 | |
1,977.0 | 1,980.0 | 1,948.0 | 1,967.0 | -44.0 | -2.2 | 50,200 | |
1,981.0 | 2,011.0 | 1,981.0 | 2,011.0 | +30.0 | +1.5 | 270 | |
1,960.0 | 1,981.0 | 1,947.0 | 1,981.0 | +8.0 | +0.4 | 15,330 | |
2,015.0 | 2,015.0 | 1,970.0 | 1,973.0 | -52.0 | -2.6 | 10,120 | |
1,987.0 | 2,025.0 | 1,985.0 | 2,025.0 | +17.0 | +0.8 | 4,770 | |
1,980.0 | 2,008.0 | 1,980.0 | 2,008.0 | +54.0 | +2.8 | 2,960 | |
2,080.0 | 2,080.0 | 1,954.0 | 1,954.0 | -140.0 | -6.7 | 3,990 | |
2,065.0 | 2,094.0 | 2,054.0 | 2,094.0 | +13.0 | +0.6 | 8,020 | |
2,176.0 | 2,176.0 | 2,081.0 | 2,081.0 | -114.0 | -5.2 | 560 | |
2,226.0 | 2,241.0 | 2,195.0 | 2,195.0 | -30.0 | -1.3 | 340 | |
2,194.0 | 2,238.0 | 2,194.0 | 2,225.0 | +40.0 | +1.8 | 950 | |
2,099.0 | 2,185.0 | 2,099.0 | 2,185.0 | +91.0 | +4.3 | 380 | |
2,052.0 | 2,094.0 | 2,050.0 | 2,094.0 | +50.0 | +2.4 | 1,770 | |
2,084.0 | 2,084.0 | 2,044.0 | 2,044.0 | -50.0 | -2.4 | 140 | |
2,074.0 | 2,105.0 | 2,074.0 | 2,094.0 | +32.0 | +1.6 | 330 | |
2,049.0 | 2,062.0 | 2,034.0 | 2,062.0 | +8.0 | +0.4 | 60 | |
2,049.0 | 2,054.0 | 2,030.0 | 2,054.0 | -8.0 | -0.4 | 29,330 | |
2,089.0 | 2,089.0 | 2,062.0 | 2,062.0 | -37.0 | -1.8 | 40 | |
2,103.0 | 2,113.0 | 2,099.0 | 2,099.0 | - | - | 8,150 |