38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,247.0 | 52週安値 | 2,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.0 | 3,174.0 | 3,151.0 | 3,170.0 | +74.0 | +2.4 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.0 | 2,461.0 | 2,420.0 | 2,461.0 | +14.5 | +0.6 | 80 | |
2,500.0 | 2,510.5 | 2,446.0 | 2,446.5 | -22.5 | -0.9 | 5,990 | |
2,472.5 | 2,472.5 | 2,469.0 | 2,469.0 | +18.0 | +0.7 | 210 | |
2,435.0 | 2,451.0 | 2,435.0 | 2,451.0 | -34.0 | -1.4 | 210 | |
2,450.5 | 2,485.0 | 2,438.0 | 2,485.0 | +30.0 | +1.2 | 150 | |
2,486.5 | 2,486.5 | 2,455.0 | 2,455.0 | +63.0 | +2.6 | 90 | |
2,413.5 | 2,424.0 | 2,377.5 | 2,392.0 | - | - | 11,370 | |
- | - | - | 2,510.0 | - | - | 0 | |
2,521.0 | 2,521.0 | 2,510.0 | 2,510.0 | - | - | 3,890 | |
- | - | - | 2,521.0 | - | - | 0 | |
2,521.0 | 2,521.0 | 2,521.0 | 2,521.0 | +15.0 | +0.6 | 10 | |
2,470.0 | 2,516.0 | 2,470.0 | 2,506.0 | +28.0 | +1.1 | 150 | |
2,510.0 | 2,510.0 | 2,478.0 | 2,478.0 | -33.0 | -1.3 | 50 | |
2,500.0 | 2,511.0 | 2,500.0 | 2,511.0 | +85.0 | +3.5 | 230 | |
2,428.0 | 2,433.0 | 2,398.0 | 2,426.0 | -51.0 | -2.1 | 230 | |
2,592.0 | 2,592.0 | 2,477.0 | 2,477.0 | -106.0 | -4.1 | 2,590 | |
2,559.0 | 2,583.0 | 2,559.0 | 2,583.0 | -26.0 | -1.0 | 20 | |
2,585.0 | 2,616.0 | 2,582.0 | 2,609.0 | +29.0 | +1.1 | 160 | |
2,556.0 | 2,582.0 | 2,550.0 | 2,580.0 | +113.0 | +4.6 | 8,960 | |
2,400.0 | 2,467.0 | 2,400.0 | 2,467.0 | - | - | 5,840 | |
- | - | - | 2,342.0 | - | - | 0 | |
2,372.0 | 2,372.0 | 2,342.0 | 2,342.0 | -64.0 | -2.7 | 5,910 | |
2,401.0 | 2,406.0 | 2,396.0 | 2,406.0 | - | - | 6,400 | |
- | - | - | 2,351.0 | - | - | 0 | |
2,351.0 | 2,351.0 | 2,351.0 | 2,351.0 | +10.0 | +0.4 | 10 | |
2,341.0 | 2,341.0 | 2,341.0 | 2,341.0 | -29.0 | -1.2 | 7,040 | |
2,377.0 | 2,408.0 | 2,370.0 | 2,370.0 | +63.0 | +2.7 | 830 | |
2,396.0 | 2,396.0 | 2,307.0 | 2,307.0 | - | - | 110 | |
- | - | - | 2,419.0 | - | - | 0 | |
2,356.0 | 2,419.0 | 2,356.0 | 2,419.0 | +17.0 | +0.7 | 200 |