1633 NEXT 不動産 東証E 12:52
29,350円
前日比
-90 (-0.31%)
比較される銘柄: 日興インド株iSフロンJH株ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.00
年初来高値: 31,250 (17/11/09)
年初来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 29,580 29,580 29,350 29,350 -90 -0.3 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 29,150 29,440 29,150 29,440 +290 +1.0 22
17/11/20 29,070 29,150 28,980 29,150 0 0.0 8
17/11/17 29,210 29,210 29,150 29,150 -240 -0.8 16
17/11/16 28,980 29,390 28,980 29,390 +370 +1.3 44
17/11/15 29,380 29,380 29,000 29,020 -620 -2.1 41
17/11/14 29,680 29,770 29,640 29,640 -50 -0.2 20
17/11/13 30,350 30,350 29,690 29,690 -960 -3.1 172
17/11/10 30,450 30,650 30,350 30,650 +200 +0.7 25
17/11/09 30,500 31,250 30,450 30,450 0 0.0 173
17/11/08 30,300 30,450 30,300 30,450 +150 +0.5 33
17/11/07 29,920 30,300 29,920 30,300 +470 +1.6 254
17/11/06 29,810 29,920 29,810 29,830 +30 +0.1 472
17/11/02 29,790 29,850 29,790 29,800 +50 +0.2 125
17/11/01 29,500 29,780 29,500 29,750 +350 +1.2 144
17/10/31 29,050 29,410 29,050 29,400 +210 +0.7 107
17/10/30 29,080 29,190 29,080 29,190 +90 +0.3 54
17/10/27 28,940 29,100 28,940 29,100 138
17/10/26 28,970 0
17/10/25 29,090 29,090 28,900 28,970 -90 -0.3 29
17/10/24 28,950 29,060 28,950 29,060 +90 +0.3 91
17/10/23 29,010 29,170 28,930 28,970 +80 +0.3 57
17/10/20 29,100 29,100 28,890 28,890 -180 -0.6 15
17/10/19 28,970 29,230 28,960 29,070 +100 +0.3 197
17/10/18 28,850 28,970 28,850 28,970 +120 +0.4 26
17/10/17 29,050 29,090 28,830 28,850 -200 -0.7 37
17/10/16 28,800 29,050 28,800 29,050 +320 +1.1 101
17/10/13 28,520 28,730 28,520 28,730 +170 +0.6 42
17/10/12 28,610 28,640 28,560 28,560 -70 -0.2 57
17/10/11 28,510 28,630 28,510 28,630 +120 +0.4 12

日経平均