1633 NEXT 不動産 東証E 13:00
28,500円
前日比
+180 (+0.64%)
比較される銘柄: 野村電機精密H株ブル大和電機精密
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.00
昨年来高値: 32,250 (16/02/01)
昨年来安値: 22,960 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 28,320 28,500 28,320 28,500 +180 +0.6 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 28,500 28,500 28,100 28,320 -140 -0.5 23
17/02/17 28,720 28,720 28,400 28,460 -340 -1.2 35
17/02/16 28,720 28,890 28,720 28,800 +80 +0.3 108
17/02/15 28,640 28,720 28,640 28,720 +170 +0.6 37
17/02/14 28,810 28,850 28,550 28,550 -430 -1.5 16
17/02/13 29,010 29,010 28,700 28,980 -20 -0.1 32
17/02/10 28,240 29,000 28,240 29,000 +870 +3.1 85
17/02/09 28,130 28,130 28,050 28,130 +180 +0.6 53
17/02/08 27,650 28,000 27,650 27,950 +210 +0.8 47
17/02/07 27,460 27,770 27,460 27,740 +240 +0.9 33
17/02/06 27,450 27,690 27,410 27,500 +60 +0.2 105
17/02/03 27,650 27,650 27,300 27,440 +90 +0.3 98
17/02/02 27,690 27,700 27,330 27,350 -340 -1.2 54
17/02/01 27,790 27,790 27,690 27,690 14
17/01/31 28,030 0
17/01/30 28,090 28,100 28,030 28,030 -230 -0.8 112
17/01/27 28,450 28,450 28,260 28,260 +80 +0.3 92
17/01/26 28,080 28,180 28,080 28,180 +450 +1.6 18
17/01/25 28,280 28,280 27,730 27,730 -70 -0.3 24
17/01/24 27,770 27,820 27,770 27,800 -270 -1.0 6
17/01/23 28,260 28,260 27,770 28,070 -520 -1.8 88
17/01/20 28,500 28,590 28,280 28,590 +260 +0.9 10
17/01/19 28,450 28,450 28,330 28,330 +170 +0.6 13
17/01/18 28,030 28,160 28,030 28,160 +110 +0.4 14
17/01/17 28,540 28,540 28,050 28,050 -640 -2.2 63
17/01/16 29,220 29,220 28,690 28,690 -280 -1.0 75
17/01/13 28,920 28,970 28,660 28,970 +190 +0.7 26
17/01/12 29,320 29,320 28,780 28,780 -390 -1.3 46
17/01/11 29,490 29,490 29,160 29,170 -340 -1.2 231

日経平均