1633 NEXT 不動産 東証E 14:55
28,590円
前日比
+260 (+0.92%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.06
昨年来高値: 32,250 (16/02/01)
昨年来安値: 22,960 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 28,500 28,590 28,280 28,590 +260 +0.9 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 28,450 28,450 28,330 28,330 +170 +0.6 13
17/01/18 28,030 28,160 28,030 28,160 +110 +0.4 14
17/01/17 28,540 28,540 28,050 28,050 -640 -2.2 63
17/01/16 29,220 29,220 28,690 28,690 -280 -1.0 75
17/01/13 28,920 28,970 28,660 28,970 +190 +0.7 26
17/01/12 29,320 29,320 28,780 28,780 -390 -1.3 46
17/01/11 29,490 29,490 29,160 29,170 -340 -1.2 231
17/01/10 29,610 29,930 29,510 29,510 -190 -0.6 176
17/01/06 29,770 29,770 29,610 29,700 -80 -0.3 92
17/01/05 29,900 29,900 29,780 29,780 +40 +0.1 16
17/01/04 29,000 29,740 29,000 29,740 +850 +2.9 363
16/12/30 28,660 28,890 28,660 28,890 -40 -0.1 4
16/12/29 29,100 29,100 28,780 28,930 -200 -0.7 227
16/12/28 29,300 29,300 29,130 29,130 -40 -0.1 5
16/12/27 29,450 29,590 29,170 29,170 -280 -1.0 27
16/12/26 29,300 29,600 29,240 29,450 +150 +0.5 130
16/12/22 29,210 29,300 29,210 29,300 -50 -0.2 123
16/12/21 29,440 29,710 29,350 29,350 -360 -1.2 107
16/12/20 29,400 29,710 29,320 29,710 +530 +1.8 535
16/12/19 29,210 29,320 29,150 29,180 -30 -0.1 62
16/12/16 29,160 29,450 29,160 29,210 +80 +0.3 61
16/12/15 29,130 29,660 29,130 29,130 -260 -0.9 70
16/12/14 29,700 29,700 29,390 29,390 -290 -1.0 84
16/12/13 29,810 29,810 29,450 29,680 -20 -0.1 193
16/12/12 29,890 29,930 29,700 29,700 +200 +0.7 95
16/12/09 29,500 29,530 29,350 29,500 +90 +0.3 137
16/12/08 29,480 29,480 29,030 29,410 +560 +1.9 70
16/12/07 29,270 29,270 28,810 28,850 +70 +0.2 160
16/12/06 28,700 28,780 28,700 28,780 +90 +0.3 13

日経平均