1633 NEXT 不動産 東証E
-円
前日比
(-%)
比較される銘柄: 大和建設資材大和TPDイコスピベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.70
年初来高値: 29,930 (17/01/10)
年初来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 28,600 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 28,490 28,600 28,490 28,600 +460 +1.6 9
17/05/24 28,250 28,250 28,140 28,140 -50 -0.2 11
17/05/23 28,060 28,190 28,020 28,190 +110 +0.4 487
17/05/22 28,120 28,210 28,020 28,080 +490 +1.8 25
17/05/19 27,780 27,780 27,590 27,590 -190 -0.7 12
17/05/18 27,270 27,790 27,270 27,780 -490 -1.7 77
17/05/17 28,270 28,270 28,270 28,270 -450 -1.6 1
17/05/16 28,760 28,770 28,700 28,720 +160 +0.6 40
17/05/15 28,500 28,700 28,500 28,560 +760 +2.7 37
17/05/12 28,000 28,000 27,720 27,800 -220 -0.8 49
17/05/11 28,500 28,500 28,000 28,020 -370 -1.3 41
17/05/10 28,490 28,490 28,390 28,390 -20 -0.1 17
17/05/09 28,680 28,680 28,410 28,410 -120 -0.4 18
17/05/08 28,330 28,750 28,180 28,530 +810 +2.9 110
17/05/02 27,530 27,720 27,510 27,720 +570 +2.1 152
17/05/01 26,920 27,150 26,920 27,150 31
17/04/28 27,190 0
17/04/27 27,250 27,250 27,190 27,190 +40 +0.1 2
17/04/26 27,310 27,310 27,150 27,150 +60 +0.2 15
17/04/25 26,990 27,090 26,910 27,090 +400 +1.5 26
17/04/24 27,090 27,140 26,690 26,690 -150 -0.6 21
17/04/21 26,690 26,840 26,680 26,840 +320 +1.2 477
17/04/20 26,680 26,680 26,370 26,520 -170 -0.6 55
17/04/19 26,950 26,950 26,670 26,690 -200 -0.7 10
17/04/18 26,920 27,030 26,890 26,890 +90 +0.3 44
17/04/17 26,180 26,800 26,180 26,800 +410 +1.6 102
17/04/14 26,300 26,390 26,180 26,390 +220 +0.8 41
17/04/13 26,350 26,380 26,170 26,170 -260 -1.0 26
17/04/12 26,190 26,430 26,140 26,430 +140 +0.5 45

日経平均