1633 NEXT 不動産 東証E 14:57
27,840円
前日比
+920 (+3.42%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.80
年初来高値: 29,930 (17/01/10)
年初来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 27,270 28,000 27,270 27,840 +920 +3.4 55

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 26,800 26,950 26,750 26,920 +50 +0.2 2,506
17/09/19 26,800 26,870 26,710 26,870 +140 +0.5 51
17/09/15 26,630 26,730 26,630 26,730 +50 +0.2 6
17/09/14 26,770 26,770 26,680 26,680 0 0.0 45
17/09/13 26,520 26,680 26,520 26,680 +400 +1.5 92
17/09/12 26,230 26,330 26,230 26,280 78
17/09/11 25,990 0
17/09/08 26,090 26,090 25,990 25,990 -270 -1.0 55
17/09/07 26,250 26,260 26,250 26,260 +20 +0.1 10
17/09/06 26,250 26,250 26,160 26,240 -90 -0.3 7
17/09/05 26,520 26,520 26,330 26,330 -280 -1.1 39
17/09/04 26,830 26,830 26,610 26,610 18
17/09/01 27,010 0
17/08/31 26,800 27,010 26,800 27,010 +510 +1.9 402
17/08/30 26,500 26,580 26,500 26,500 +50 +0.2 421
17/08/29 26,450 26,450 26,450 26,450 -50 -0.2 2
17/08/28 26,640 26,640 26,440 26,500 417
17/08/25 26,560 0
17/08/24 26,560 26,560 26,560 26,560 -160 -0.6 5
17/08/23 27,020 27,020 26,720 26,720 +140 +0.5 35
17/08/22 26,630 26,630 26,580 26,580 -170 -0.6 7
17/08/21 26,540 26,750 26,490 26,750 +190 +0.7 41
17/08/18 26,810 26,810 26,550 26,560 -340 -1.3 29
17/08/17 26,900 27,220 26,900 26,900 -330 -1.2 36
17/08/16 27,030 27,230 26,940 27,230 +40 +0.1 16
17/08/15 27,000 27,190 27,000 27,190 +290 +1.1 65
17/08/14 27,300 27,330 26,900 26,900 -550 -2.0 66
17/08/10 27,450 27,450 27,450 27,450 -60 -0.2 25
17/08/09 27,470 27,510 27,350 27,510 +50 +0.2 18

日経平均