![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,743.25 | -121.07 | 108.41 | +0.15 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.42% | 0.13% | 1.85% | -0.04% |
昨年来高値 | 32,700 | 昨年来安値 | 19,270 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,200 | 29,200 | 28,790 | 28,790 | -410 | -1.4 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,200 | 29,200 | 29,200 | 29,200 | 0 | 0.0 | 7 | |
29,010 | 29,220 | 29,010 | 29,200 | +280 | +1.0 | 13 | |
28,830 | 28,920 | 28,780 | 28,920 | +250 | +0.9 | 107 | |
29,080 | 29,080 | 28,670 | 28,670 | 0 | 0.0 | 42 | |
28,880 | 29,000 | 28,670 | 28,670 | +200 | +0.7 | 34 | |
29,290 | 29,290 | 28,320 | 28,470 | -1,030 | -3.5 | 569 | |
29,690 | 29,690 | 29,250 | 29,500 | +150 | +0.5 | 255 | |
28,690 | 29,560 | 28,690 | 29,350 | +660 | +2.3 | 196 | |
28,730 | 28,770 | 28,690 | 28,690 | +520 | +1.8 | 124 | |
28,280 | 28,360 | 28,170 | 28,170 | -240 | -0.8 | 46 | |
29,280 | 29,280 | 28,390 | 28,410 | -370 | -1.3 | 108 | |
29,310 | 29,380 | 28,780 | 28,780 | -480 | -1.6 | 219 | |
29,390 | 29,420 | 29,120 | 29,260 | +260 | +0.9 | 126 | |
28,990 | 29,160 | 28,800 | 29,000 | +280 | +1.0 | 93 | |
28,550 | 28,780 | 28,550 | 28,720 | +170 | +0.6 | 55 | |
28,300 | 28,550 | 28,150 | 28,550 | +100 | +0.4 | 145 | |
28,680 | 28,800 | 28,370 | 28,450 | -300 | -1.0 | 250 | |
28,260 | 28,810 | 28,260 | 28,750 | +820 | +2.9 | 129 | |
27,620 | 27,930 | 27,620 | 27,930 | +740 | +2.7 | 777 | |
27,590 | 27,800 | 27,190 | 27,190 | -180 | -0.7 | 186 | |
26,480 | 27,370 | 26,480 | 27,370 | +1,010 | +3.8 | 117 | |
26,400 | 26,430 | 26,240 | 26,360 | +250 | +1.0 | 180 | |
26,010 | 26,340 | 26,010 | 26,110 | +170 | +0.7 | 111 | |
26,100 | 26,200 | 25,910 | 25,940 | +200 | +0.8 | 208 | |
25,550 | 25,870 | 25,380 | 25,740 | -310 | -1.2 | 61 | |
25,850 | 26,160 | 25,850 | 26,050 | +400 | +1.6 | 36 | |
25,850 | 25,850 | 25,500 | 25,650 | +100 | +0.4 | 92 | |
25,720 | 25,830 | 25,550 | 25,550 | +20 | +0.1 | 52 | |
25,550 | 25,720 | 25,510 | 25,530 | -240 | -0.9 | 231 |