1633 NEXT 不動産 東証E 12:33
29,680円
前日比
+730 (+2.52%)
比較される銘柄: MXコア30日経VI大和電機精密
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.73
昨年来高値: 33,300 (18/01/24)
昨年来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 29,410 29,710 29,410 29,680 +730 +2.5 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 29,200 29,200 28,950 28,950 -100 -0.3 2
18/02/15 28,600 29,100 28,600 29,050 +300 +1.0 33
18/02/14 29,120 29,120 28,480 28,750 -200 -0.7 43
18/02/13 29,740 29,740 28,950 28,950 +90 +0.3 25
18/02/09 29,140 29,140 28,770 28,860 -690 -2.3 83
18/02/08 29,980 29,980 29,550 29,550 -90 -0.3 55
18/02/07 30,400 30,650 29,640 29,640 +590 +2.0 93
18/02/06 29,530 29,700 29,050 29,050 -2,050 -6.6 75
18/02/05 31,050 31,100 30,850 31,100 -650 -2.0 26
18/02/02 31,950 31,950 31,600 31,750 -200 -0.6 24
18/02/01 32,100 32,100 31,950 31,950 -150 -0.5 7
18/01/31 32,050 32,100 31,900 32,100 0 0.0 44
18/01/30 32,450 32,450 32,100 32,100 -800 -2.4 29
18/01/29 32,650 32,900 32,650 32,900 -200 -0.6 11
18/01/26 33,250 33,250 33,050 33,100 -200 -0.6 6
18/01/25 32,950 33,300 32,950 33,300 0 0.0 19
18/01/24 32,750 33,300 32,750 33,300 +550 +1.7 198
18/01/23 32,100 32,750 32,100 32,750 +900 +2.8 181
18/01/22 32,100 32,100 31,850 31,850 +50 +0.2 36
18/01/19 31,500 31,800 31,500 31,800 +300 +1.0 15
18/01/18 32,150 32,150 31,450 31,500 -500 -1.6 466
18/01/17 32,200 32,200 32,000 32,000 -100 -0.3 16
18/01/16 32,050 32,100 31,950 32,100 -50 -0.2 49
18/01/15 31,650 32,150 31,650 32,150 +500 +1.6 63
18/01/12 31,900 31,900 31,650 31,650 -250 -0.8 19
18/01/11 31,750 32,000 31,750 31,900 +100 +0.3 213
18/01/10 31,600 31,850 31,450 31,800 +200 +0.6 76
18/01/09 30,650 31,600 30,650 31,600 +1,000 +3.3 231
18/01/05 30,350 30,650 30,350 30,600 +500 +1.7 54

日経平均