1633 NEXT 不動産 東証E 13:15
26,860円
前日比
+40 (+0.15%)
比較される銘柄: H株ブルETFS大豆大和TPDイ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.39
昨年来高値: 32,250 (16/02/01)
昨年来安値: 22,960 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 26,820 26,900 26,710 26,860 +40 +0.1 172

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 27,080 27,100 26,720 26,820 -580 -2.1 63
17/03/21 27,610 27,610 27,230 27,400 -70 -0.3 16
17/03/17 27,310 27,470 27,310 27,470 -220 -0.8 53
17/03/16 27,690 27,690 27,690 27,690 +10 0.0 1
17/03/15 27,710 27,780 27,450 27,680 -270 -1.0 105
17/03/14 27,750 27,950 27,730 27,950 -110 -0.4 5
17/03/13 27,800 28,060 27,800 28,060 +250 +0.9 3
17/03/10 27,500 27,810 27,500 27,810 +290 +1.1 40
17/03/09 27,770 27,770 27,520 27,520 -190 -0.7 6
17/03/08 27,600 27,710 27,600 27,710 +110 +0.4 4
17/03/07 27,600 27,600 27,600 27,600 -30 -0.1 51
17/03/06 27,730 27,730 27,630 27,630 -190 -0.7 7
17/03/03 28,210 28,210 27,820 27,820 -470 -1.7 15
17/03/02 28,340 28,340 28,250 28,290 +310 +1.1 9
17/03/01 27,730 27,980 27,630 27,980 +210 +0.8 35
17/02/28 27,770 27,770 27,770 27,770 -30 -0.1 3
17/02/27 27,880 27,890 27,750 27,800 -460 -1.6 66
17/02/24 28,050 28,300 28,050 28,260 -20 -0.1 17
17/02/23 28,280 28,280 28,200 28,280 -180 -0.6 22
17/02/22 28,500 28,500 28,290 28,460 -40 -0.1 13
17/02/21 28,320 28,500 28,320 28,500 +180 +0.6 3
17/02/20 28,500 28,500 28,100 28,320 -140 -0.5 23
17/02/17 28,720 28,720 28,400 28,460 -340 -1.2 35
17/02/16 28,720 28,890 28,720 28,800 +80 +0.3 108
17/02/15 28,640 28,720 28,640 28,720 +170 +0.6 37
17/02/14 28,810 28,850 28,550 28,550 -430 -1.5 16
17/02/13 29,010 29,010 28,700 28,980 -20 -0.1 32
17/02/10 28,240 29,000 28,240 29,000 +870 +3.1 85
17/02/09 28,130 28,130 28,050 28,130 +180 +0.6 53

日経平均