1633 NEXT 不動産 東証E 09:48
30,250円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.44
年初来高値: 33,300 (18/01/24)
年初来安値: 27,560 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 30,350 30,350 30,250 30,250 0 0.0 25

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 30,450 30,450 30,250 30,250 0 0.0 4
18/04/18 30,000 30,250 30,000 30,250 17
18/04/17 30,050 0
18/04/16 29,970 30,050 29,970 30,050 +80 +0.3 3
18/04/13 29,700 29,970 29,700 29,970 +240 +0.8 10
18/04/12 29,840 29,840 29,730 29,730 -110 -0.4 3
18/04/11 30,000 30,000 29,840 29,840 -160 -0.5 26
18/04/10 29,990 30,000 29,990 30,000 +400 +1.4 13
18/04/09 29,590 29,600 29,590 29,600 +40 +0.1 17
18/04/06 29,710 29,710 29,560 29,560 -300 -1.0 2
18/04/05 29,410 29,860 29,380 29,860 6
18/04/04 28,660 0
18/04/03 29,060 29,060 28,660 28,660 -680 -2.3 10
18/04/02 29,350 29,350 29,340 29,340 +120 +0.4 8
18/03/30 29,320 29,350 29,220 29,220 +420 +1.5 27
18/03/29 28,800 28,800 28,800 28,800 +310 +1.1 2
18/03/28 28,520 28,730 28,280 28,490 -260 -0.9 19
18/03/27 28,250 28,830 28,250 28,750 +1,000 +3.6 7
18/03/26 27,630 27,750 27,560 27,750 -200 -0.7 32
18/03/23 28,190 28,190 27,950 27,950 -560 -2.0 26
18/03/22 28,510 28,510 28,510 28,510 +30 +0.1 1
18/03/20 28,840 28,840 28,480 28,480 -220 -0.8 3
18/03/19 29,000 29,000 28,700 28,700 -470 -1.6 14
18/03/16 29,070 29,170 29,070 29,170 -20 -0.1 2
18/03/15 28,860 29,190 28,740 29,190 +260 +0.9 34
18/03/14 28,770 28,930 28,770 28,930 +260 +0.9 7
18/03/13 28,670 28,670 28,670 28,670 -140 -0.5 3
18/03/12 28,650 28,810 28,650 28,810 +180 +0.6 5
18/03/09 28,430 29,040 28,430 28,630 +200 +0.7 19

日経平均