1633 NEXT 不動産 東証E 14:50
26,840円
前日比
+320 (+1.21%)
比較される銘柄: 大和TPDイ日経VI野村電機精密
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.18
年初来高値: 29,930 (17/01/10)
年初来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 26,690 26,840 26,680 26,840 +320 +1.2 477

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 26,680 26,680 26,370 26,520 -170 -0.6 55
17/04/19 26,950 26,950 26,670 26,690 -200 -0.7 10
17/04/18 26,920 27,030 26,890 26,890 +90 +0.3 44
17/04/17 26,180 26,800 26,180 26,800 +410 +1.6 102
17/04/14 26,300 26,390 26,180 26,390 +220 +0.8 41
17/04/13 26,350 26,380 26,170 26,170 -260 -1.0 26
17/04/12 26,190 26,430 26,140 26,430 +140 +0.5 45
17/04/11 26,160 26,450 26,160 26,290 +130 +0.5 68
17/04/10 26,400 26,400 26,160 26,160 +110 +0.4 43
17/04/07 25,810 26,150 25,810 26,050 +270 +1.0 27
17/04/06 26,100 26,100 25,760 25,780 -320 -1.2 48
17/04/05 26,120 26,220 26,100 26,100 -100 -0.4 61
17/04/04 26,420 26,420 26,200 26,200 -360 -1.4 21
17/04/03 26,470 26,560 26,310 26,560 +200 +0.8 46
17/03/31 26,670 26,840 26,360 26,360 -130 -0.5 20
17/03/30 26,800 26,800 26,490 26,490 36
17/03/29 26,700 0
17/03/28 26,510 26,820 26,510 26,700 +200 +0.8 15
17/03/27 26,670 26,670 26,480 26,500 -640 -2.4 54
17/03/24 26,790 27,140 26,790 27,140 +280 +1.0 7
17/03/23 26,820 26,900 26,710 26,860 +40 +0.1 172
17/03/22 27,080 27,100 26,720 26,820 -580 -2.1 63
17/03/21 27,610 27,610 27,230 27,400 -70 -0.3 16
17/03/17 27,310 27,470 27,310 27,470 -220 -0.8 53
17/03/16 27,690 27,690 27,690 27,690 +10 0.0 1
17/03/15 27,710 27,780 27,450 27,680 -270 -1.0 105
17/03/14 27,750 27,950 27,730 27,950 -110 -0.4 5
17/03/13 27,800 28,060 27,800 28,060 +250 +0.9 3
17/03/10 27,500 27,810 27,500 27,810 +290 +1.1 40

日経平均