1633 NEXT 不動産 東証E
-円
前日比
(-%)
比較される銘柄: 大和建設資材コスピベアiシェアフロ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.49
年初来高値: 29,930 (17/01/10)
年初来安値: 25,760 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 27,910 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 27,720 27,910 27,720 27,910 2
17/07/21 27,710 0
17/07/20 27,610 27,720 27,570 27,710 -120 -0.4 66
17/07/19 27,830 27,870 27,830 27,830 +230 +0.8 67
17/07/18 27,820 27,840 27,600 27,600 -530 -1.9 62
17/07/14 28,130 28,130 28,130 28,130 +20 +0.1 10
17/07/13 28,250 28,250 28,110 28,110 +10 0.0 8
17/07/12 28,210 28,210 28,100 28,100 -130 -0.5 40
17/07/11 28,400 28,400 28,200 28,230 12
17/07/10 28,190 0
17/07/07 28,520 28,520 28,190 28,190 22
17/07/06 28,670 0
17/07/05 28,730 28,730 28,500 28,670 -520 -1.8 32
17/07/04 28,980 29,190 28,980 29,190 +390 +1.4 168
17/07/03 29,000 29,000 28,730 28,800 -190 -0.7 29
17/06/30 28,900 28,990 28,900 28,990 +80 +0.3 6
17/06/29 28,900 28,910 28,890 28,910 +190 +0.7 25
17/06/28 28,860 28,890 28,720 28,720 -140 -0.5 24
17/06/27 28,860 28,860 28,860 28,860 +240 +0.8 1
17/06/26 28,750 28,750 28,620 28,620 -80 -0.3 16
17/06/23 28,830 28,830 28,700 28,700 6
17/06/22 28,750 0
17/06/21 29,150 29,150 28,750 28,750 -400 -1.4 4
17/06/20 29,350 29,350 29,150 29,150 +30 +0.1 50
17/06/19 28,870 29,280 28,870 29,120 +20 +0.1 65
17/06/16 29,310 29,310 29,100 29,100 -210 -0.7 8
17/06/15 29,310 29,310 29,310 29,310 1
17/06/14 29,020 0
17/06/13 28,700 29,020 28,700 29,020 +290 +1.0 51

日経平均