1633 NEXT 不動産 東証E 14:50
29,410円
前日比
+560 (+1.94%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.12
年初来高値: 32,250 (16/02/01)
年初来安値: 22,960 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 29,480 29,480 29,030 29,410 +560 +1.9 70

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 29,270 29,270 28,810 28,850 +70 +0.2 160
16/12/06 28,700 28,780 28,700 28,780 +90 +0.3 13
16/12/05 29,150 29,150 28,640 28,690 -240 -0.8 158
16/12/02 29,200 29,200 28,770 28,930 -70 -0.2 609
16/12/01 28,990 29,410 28,990 29,000 +400 +1.4 116
16/11/30 28,550 28,800 28,440 28,600 +150 +0.5 94
16/11/29 28,450 28,650 28,440 28,450 +60 +0.2 69
16/11/28 28,000 28,500 28,000 28,390 +80 +0.3 176
16/11/25 28,670 28,670 28,260 28,310 -390 -1.4 67
16/11/24 28,400 28,830 28,400 28,700 +700 +2.5 137
16/11/22 27,900 28,330 27,900 28,000 +130 +0.5 223
16/11/21 27,350 27,890 27,350 27,870 +520 +1.9 93
16/11/18 27,510 27,690 27,350 27,350 +90 +0.3 68
16/11/17 27,500 27,500 27,000 27,260 +90 +0.3 436
16/11/16 27,610 27,610 27,160 27,170 -410 -1.5 120
16/11/15 27,620 27,900 27,580 27,580 +60 +0.2 122
16/11/14 27,120 27,600 27,120 27,520 +870 +3.3 244
16/11/11 26,640 27,300 26,580 26,650 +140 +0.5 228
16/11/10 26,420 26,600 26,120 26,510 +1,530 +6.1 201
16/11/09 25,940 26,390 24,340 24,980 -810 -3.1 139
16/11/08 25,890 25,930 25,730 25,790 -140 -0.5 169
16/11/07 25,450 25,930 25,450 25,930 +430 +1.7 64
16/11/04 25,510 25,640 25,490 25,500 -300 -1.2 90
16/11/02 26,390 26,390 25,780 25,800 -630 -2.4 55
16/11/01 26,200 26,500 26,200 26,430 +330 +1.3 73
16/10/31 26,190 26,190 25,930 26,100 -170 -0.6 22
16/10/28 26,590 26,590 26,270 26,270 0 0.0 30
16/10/27 26,030 26,430 26,030 26,270 +250 +1.0 228
16/10/26 25,800 26,060 25,640 26,020 +410 +1.6 488

日経平均