38,371.60 | +819.44 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 46,300 | 52週安値 | 28,875 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,410 | 42,720 | 42,370 | 42,410 | -130 | -0.3 | 585 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,560 | 33,810 | 33,220 | 33,810 | +640 | +1.9 | 113 | |
34,110 | 34,110 | 32,930 | 33,170 | -1,020 | -3.0 | 627 | |
34,570 | 34,570 | 34,180 | 34,190 | -340 | -1.0 | 92 | |
34,230 | 34,740 | 34,230 | 34,530 | +300 | +0.9 | 218 | |
34,110 | 34,240 | 34,090 | 34,230 | +50 | +0.1 | 291 | |
33,930 | 34,180 | 33,870 | 34,180 | +370 | +1.1 | 231 | |
33,180 | 33,810 | 33,180 | 33,810 | +750 | +2.3 | 193 | |
32,450 | 33,080 | 32,450 | 33,060 | +480 | +1.5 | 99 | |
32,500 | 32,630 | 32,470 | 32,580 | +370 | +1.1 | 63 | |
32,360 | 32,490 | 32,200 | 32,210 | -100 | -0.3 | 252 | |
32,020 | 32,340 | 32,020 | 32,310 | +460 | +1.4 | 111 | |
31,570 | 31,850 | 31,570 | 31,850 | +440 | +1.4 | 42 | |
31,320 | 31,410 | 31,320 | 31,410 | -90 | -0.3 | 4 | |
31,220 | 31,500 | 31,220 | 31,500 | +50 | +0.2 | 54 | |
31,380 | 31,450 | 31,380 | 31,450 | +500 | +1.6 | 5 | |
31,120 | 31,120 | 30,950 | 30,950 | -10 | -0.0 | 6 | |
30,940 | 31,060 | 30,890 | 30,960 | +110 | +0.4 | 45 | |
30,840 | 30,910 | 30,800 | 30,850 | -170 | -0.5 | 57 | |
31,110 | 31,140 | 30,740 | 31,020 | 0 | 0.0 | 50 | |
30,990 | 31,020 | 30,790 | 31,020 | -300 | -1.0 | 76 | |
31,440 | 31,440 | 31,230 | 31,320 | -140 | -0.4 | 43 | |
31,810 | 32,020 | 31,370 | 31,460 | -540 | -1.7 | 109 | |
31,330 | 32,000 | 31,330 | 32,000 | +670 | +2.1 | 103 | |
31,280 | 31,560 | 31,200 | 31,330 | +80 | +0.3 | 44 | |
31,090 | 31,300 | 31,050 | 31,250 | +500 | +1.6 | 87 | |
30,500 | 30,750 | 30,500 | 30,750 | +410 | +1.4 | 31 | |
30,200 | 30,340 | 30,150 | 30,340 | -90 | -0.3 | 218 | |
30,420 | 30,430 | 30,420 | 30,430 | -210 | -0.7 | 54 | |
31,020 | 31,040 | 30,640 | 30,640 | -630 | -2.0 | 44 | |
31,210 | 31,280 | 31,210 | 31,270 | +80 | +0.3 | 81 |