38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 46,300 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,460 | 45,040 | 41,580 | 43,500 | -450 | -1.0 | 22,206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,210 | 46,300 | 36,880 | 43,950 | +6,530 | +17.5 | 13,468 | |
36,090 | 37,860 | 35,570 | 37,420 | +1,080 | +3.0 | 5,054 | |
33,750 | 37,030 | 33,590 | 36,340 | +2,440 | +7.2 | 2,619 | |
34,500 | 35,080 | 33,330 | 33,900 | -260 | -0.8 | 12,208 | |
33,440 | 34,650 | 33,120 | 34,160 | +1,420 | +4.3 | 1,431 | |
34,130 | 35,470 | 31,690 | 32,740 | -1,260 | -3.7 | 1,589 | |
32,450 | 35,140 | 32,450 | 34,000 | +1,420 | +4.4 | 5,740 | |
31,210 | 32,630 | 30,150 | 32,580 | +1,390 | +4.5 | 1,579 | |
31,510 | 31,590 | 29,640 | 31,190 | -30 | -0.1 | 3,693 | |
29,945 | 32,300 | 29,860 | 31,220 | +1,565 | +5.3 | 2,334 | |
29,630 | 30,550 | 29,390 | 29,655 | +75 | +0.3 | 2,066 | |
28,255 | 29,585 | 27,685 | 29,580 | +1,555 | +5.5 | 1,385 | |
28,710 | 29,300 | 26,760 | 28,025 | -650 | -2.3 | 2,248 | |
28,385 | 28,760 | 27,350 | 28,675 | +475 | +1.7 | 1,701 | |
28,160 | 28,815 | 26,975 | 28,200 | +10 | 0.0 | 1,985 | |
31,210 | 31,210 | 27,755 | 28,190 | -2,970 | -9.5 | 2,495 | |
30,980 | 31,720 | 30,130 | 31,160 | +460 | +1.5 | 727 | |
29,820 | 31,490 | 29,690 | 30,700 | +890 | +3.0 | 17,875 | |
30,100 | 31,520 | 28,900 | 29,810 | -400 | -1.3 | 1,377 | |
30,900 | 31,060 | 29,870 | 30,210 | -560 | -1.8 | 750 | |
31,620 | 31,620 | 29,300 | 30,770 | -260 | -0.8 | 1,199 | |
30,540 | 31,700 | 29,780 | 31,030 | +960 | +3.2 | 1,754 | |
30,040 | 30,870 | 28,450 | 30,070 | +420 | +1.4 | 2,674 | |
29,300 | 30,250 | 28,750 | 29,650 | -75 | -0.3 | 777 | |
28,685 | 30,250 | 26,350 | 29,725 | +1,360 | +4.8 | 1,599 | |
28,200 | 29,460 | 27,650 | 28,365 | +290 | +1.0 | 1,120 | |
27,945 | 28,500 | 27,150 | 28,075 | +555 | +2.0 | 1,270 | |
27,500 | 28,850 | 26,670 | 27,520 | -60 | -0.2 | 1,146 | |
30,450 | 30,700 | 27,400 | 27,580 | -2,470 | -8.2 | 1,163 |