38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 46,300 | 52週安値 | 28,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,640 | 43,710 | 41,580 | 43,500 | +640 | +1.5 | 803 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,880 | 29,095 | 28,875 | 29,060 | -40 | -0.1 | 48 | |
28,965 | 29,100 | 28,965 | 29,100 | +190 | +0.7 | 67 | |
28,735 | 28,910 | 28,735 | 28,910 | +260 | +0.9 | 212 | |
28,650 | 28,650 | 28,650 | 28,650 | -15 | -0.1 | 3 | |
28,645 | 28,665 | 28,640 | 28,665 | +25 | +0.1 | 18 | |
28,820 | 28,820 | 28,620 | 28,640 | -150 | -0.5 | 93 | |
28,705 | 28,855 | 28,700 | 28,790 | +115 | +0.4 | 63 | |
28,520 | 28,675 | 28,475 | 28,675 | +250 | +0.9 | 81 | |
28,500 | 28,505 | 28,380 | 28,425 | +55 | +0.2 | 24 | |
28,375 | 28,415 | 28,370 | 28,370 | +55 | +0.2 | 18 | |
28,405 | 28,480 | 28,315 | 28,315 | +20 | +0.1 | 6 | |
28,215 | 28,350 | 28,145 | 28,295 | +345 | +1.2 | 78 | |
28,030 | 28,040 | 27,935 | 27,950 | +160 | +0.6 | 35 | |
27,765 | 27,790 | 27,745 | 27,790 | -60 | -0.2 | 33 | |
27,685 | 27,900 | 27,685 | 27,850 | -20 | -0.1 | 33 | |
28,225 | 28,235 | 27,870 | 27,870 | -650 | -2.3 | 135 | |
28,500 | 28,520 | 28,390 | 28,520 | +170 | +0.6 | 23 | |
28,255 | 28,405 | 28,135 | 28,350 | +325 | +1.2 | 117 | |
28,095 | 28,130 | 28,015 | 28,025 | +155 | +0.6 | 65 | |
27,750 | 27,870 | 27,680 | 27,870 | +220 | +0.8 | 203 | |
27,080 | 27,650 | 27,080 | 27,650 | +510 | +1.9 | 78 | |
27,380 | 27,420 | 26,980 | 27,140 | -90 | -0.3 | 63 | |
27,120 | 27,300 | 27,120 | 27,230 | +465 | +1.7 | 64 | |
26,995 | 26,995 | 26,760 | 26,765 | -365 | -1.3 | 93 | |
27,205 | 27,205 | 26,800 | 27,130 | -75 | -0.3 | 70 | |
27,625 | 27,625 | 27,000 | 27,205 | +55 | +0.2 | 105 | |
27,710 | 27,750 | 27,150 | 27,150 | -735 | -2.6 | 148 | |
27,820 | 27,895 | 27,770 | 27,885 | +100 | +0.4 | 23 | |
27,540 | 27,785 | 27,395 | 27,785 | -205 | -0.7 | 45 | |
27,980 | 28,055 | 27,930 | 27,990 | +130 | +0.5 | 48 |