38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,770 | 43,910 | 42,770 | 43,370 | +860 | +2.0 | 1,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,740 | 33,740 | 33,520 | 33,520 | -220 | -0.7 | 22 | |
33,670 | 33,830 | 33,670 | 33,740 | -460 | -1.3 | 49 | |
34,140 | 34,400 | 34,140 | 34,200 | +230 | +0.7 | 278 | |
33,740 | 34,220 | 33,330 | 33,970 | -120 | -0.4 | 46 | |
33,810 | 34,090 | 33,330 | 34,090 | -170 | -0.5 | 38 | |
33,840 | 34,300 | 33,840 | 34,260 | +480 | +1.4 | 1,600 | |
34,330 | 34,330 | 33,580 | 33,780 | -500 | -1.5 | 88 | |
34,380 | 34,380 | 34,160 | 34,280 | +50 | +0.1 | 65 | |
34,400 | 34,480 | 34,230 | 34,230 | +30 | +0.1 | 17 | |
34,070 | 34,300 | 34,070 | 34,200 | +290 | +0.9 | 8,716 | |
34,190 | 34,200 | 33,830 | 33,910 | -790 | -2.3 | 61 | |
35,000 | 35,000 | 34,620 | 34,700 | -300 | -0.9 | 111 | |
34,580 | 35,080 | 34,580 | 35,000 | +690 | +2.0 | 255 | |
34,360 | 34,360 | 34,310 | 34,310 | -130 | -0.4 | 3 | |
34,300 | 34,820 | 34,300 | 34,440 | +30 | +0.1 | 187 | |
34,500 | 34,500 | 34,410 | 34,410 | +250 | +0.7 | 126 | |
34,030 | 34,160 | 33,790 | 34,160 | +90 | +0.3 | 49 | |
34,070 | 34,260 | 34,070 | 34,070 | -130 | -0.4 | 37 | |
34,450 | 34,450 | 34,200 | 34,200 | -20 | -0.1 | 33 | |
34,500 | 34,650 | 34,220 | 34,220 | -120 | -0.3 | 57 | |
34,390 | 34,500 | 34,290 | 34,340 | +260 | +0.8 | 150 | |
33,870 | 34,090 | 33,870 | 34,080 | +180 | +0.5 | 144 | |
33,910 | 33,910 | 33,780 | 33,900 | -230 | -0.7 | 15 | |
34,200 | 34,460 | 34,000 | 34,130 | +120 | +0.4 | 71 | |
34,110 | 34,300 | 34,010 | 34,010 | +30 | +0.1 | 14 | |
34,130 | 34,450 | 33,980 | 33,980 | -260 | -0.8 | 45 | |
34,080 | 34,250 | 33,890 | 34,240 | +580 | +1.7 | 49 | |
33,930 | 33,930 | 33,450 | 33,660 | -110 | -0.3 | 20 | |
33,930 | 34,000 | 33,770 | 33,770 | +50 | +0.1 | 21 | |
33,820 | 33,820 | 33,280 | 33,720 | -140 | -0.4 | 28 |