38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,490 | 42,930 | 42,250 | 42,700 | -490 | -1.1 | 378 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,330 | 43,420 | 42,830 | 43,190 | +900 | +2.1 | 1,307 | |
41,450 | 42,560 | 41,400 | 42,290 | +790 | +1.9 | 630 | |
42,140 | 42,380 | 41,410 | 41,500 | -1,000 | -2.4 | 355 | |
42,410 | 42,720 | 42,370 | 42,500 | -40 | -0.1 | 617 | |
42,810 | 43,060 | 42,410 | 42,540 | +90 | +0.2 | 653 | |
42,710 | 42,880 | 42,100 | 42,450 | -430 | -1.0 | 992 | |
42,350 | 43,150 | 41,500 | 42,880 | -620 | -1.4 | 1,941 | |
42,640 | 43,710 | 41,580 | 43,500 | +640 | +1.5 | 803 | |
43,410 | 44,000 | 42,650 | 42,860 | -340 | -0.8 | 615 | |
43,850 | 44,450 | 42,920 | 43,200 | -1,350 | -3.0 | 2,461 | |
44,140 | 44,840 | 43,810 | 44,550 | -140 | -0.3 | 870 | |
43,570 | 45,040 | 43,250 | 44,690 | +2,040 | +4.8 | 3,749 | |
42,890 | 42,890 | 42,470 | 42,650 | -940 | -2.2 | 1,518 | |
44,150 | 44,150 | 43,520 | 43,590 | -390 | -0.9 | 523 | |
43,400 | 44,040 | 43,400 | 43,980 | +790 | +1.8 | 1,472 | |
43,180 | 43,420 | 42,700 | 43,190 | +490 | +1.1 | 1,025 | |
42,300 | 42,790 | 41,870 | 42,700 | +90 | +0.2 | 984 | |
42,970 | 43,000 | 42,480 | 42,610 | +160 | +0.4 | 1,746 | |
42,060 | 42,570 | 41,970 | 42,450 | -290 | -0.7 | 3,281 | |
43,410 | 44,570 | 42,390 | 42,740 | -60 | -0.1 | 890 | |
44,460 | 44,500 | 42,390 | 42,800 | -1,150 | -2.6 | 2,269 | |
43,420 | 46,300 | 43,420 | 43,950 | +990 | +2.3 | 2,464 | |
43,470 | 44,840 | 42,820 | 42,960 | +190 | +0.4 | 1,137 | |
42,190 | 43,210 | 42,190 | 42,770 | +900 | +2.1 | 1,714 | |
41,480 | 41,940 | 41,480 | 41,870 | +170 | +0.4 | 898 | |
42,650 | 42,650 | 41,620 | 41,700 | -1,020 | -2.4 | 388 | |
42,000 | 42,750 | 42,000 | 42,720 | +580 | +1.4 | 659 | |
43,220 | 43,770 | 41,560 | 42,140 | +320 | +0.8 | 1,988 | |
40,200 | 41,930 | 40,080 | 41,820 | +1,740 | +4.3 | 812 |