37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 46,300 | 52週安値 | 28,880 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,140 | 42,380 | 41,410 | 41,500 | -1,000 | -2.4 | 355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,760 | 31,780 | 31,360 | 31,360 | -240 | -0.8 | 38 | |
31,420 | 31,600 | 31,300 | 31,600 | -100 | -0.3 | 61 | |
31,680 | 31,740 | 31,530 | 31,700 | +290 | +0.9 | 11 | |
31,440 | 31,550 | 31,310 | 31,410 | +250 | +0.8 | 52 | |
31,100 | 31,290 | 31,040 | 31,160 | +210 | +0.7 | 98 | |
31,080 | 31,220 | 30,900 | 30,950 | -50 | -0.2 | 33 | |
30,770 | 31,000 | 30,770 | 31,000 | +490 | +1.6 | 49 | |
30,920 | 30,920 | 30,510 | 30,510 | -480 | -1.5 | 36 | |
31,360 | 31,460 | 30,940 | 30,990 | -260 | -0.8 | 146 | |
30,550 | 31,250 | 30,550 | 31,250 | +320 | +1.0 | 216 | |
31,030 | 31,150 | 30,850 | 30,930 | +420 | +1.4 | 180 | |
29,995 | 30,510 | 29,995 | 30,510 | +620 | +2.1 | 392 | |
29,945 | 29,945 | 29,860 | 29,890 | +235 | +0.8 | 10 | |
29,505 | 29,700 | 29,505 | 29,655 | -90 | -0.3 | 48 | |
29,650 | 29,745 | 29,505 | 29,745 | -65 | -0.2 | 39 | |
29,950 | 29,950 | 29,810 | 29,810 | +225 | +0.8 | 13 | |
29,670 | 29,760 | 29,585 | 29,585 | -115 | -0.4 | 16 | |
29,390 | 29,880 | 29,390 | 29,700 | -320 | -1.1 | 232 | |
30,220 | 30,220 | 29,920 | 30,020 | -130 | -0.4 | 42 | |
30,500 | 30,550 | 30,090 | 30,150 | -200 | -0.7 | 144 | |
29,980 | 30,370 | 29,980 | 30,350 | +240 | +0.8 | 78 | |
30,220 | 30,220 | 30,110 | 30,110 | 0 | 0.0 | 34 | |
30,250 | 30,330 | 30,000 | 30,110 | -10 | -0.0 | 707 | |
30,170 | 30,200 | 30,120 | 30,120 | +20 | +0.1 | 22 | |
30,000 | 30,100 | 29,885 | 30,100 | +60 | +0.2 | 31 | |
30,140 | 30,230 | 30,040 | 30,040 | 0 | 0.0 | 57 | |
29,895 | 30,040 | 29,840 | 30,040 | +510 | +1.7 | 87 | |
29,625 | 29,640 | 29,530 | 29,530 | -155 | -0.5 | 36 | |
29,900 | 29,900 | 29,685 | 29,685 | -100 | -0.3 | 13 | |
29,635 | 29,800 | 29,585 | 29,785 | +340 | +1.2 | 129 |