38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 18,000 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 4,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,500 | 9,210 | 9,340 | +150 | +1.6 | 513 | |
9,050 | 9,350 | 9,050 | 9,190 | +140 | +1.5 | 273 | |
9,280 | 9,330 | 9,050 | 9,050 | -180 | -2.0 | 272 | |
9,500 | 9,500 | 9,220 | 9,230 | -260 | -2.7 | 220 | |
9,380 | 9,500 | 9,310 | 9,490 | +100 | +1.1 | 604 | |
9,190 | 9,390 | 9,120 | 9,390 | +200 | +2.2 | 1,126 | |
9,140 | 9,250 | 9,030 | 9,190 | +300 | +3.4 | 1,605 | |
8,800 | 8,890 | 8,670 | 8,890 | +30 | +0.3 | 1,658 | |
8,520 | 8,960 | 8,490 | 8,860 | -10 | -0.1 | 7,631 | |
9,510 | 9,600 | 8,810 | 8,870 | -640 | -6.7 | 6,105 | |
9,570 | 9,800 | 9,400 | 9,510 | -260 | -2.7 | 7,192 | |
10,320 | 10,340 | 9,720 | 9,770 | -400 | -3.9 | 4,725 | |
10,090 | 10,300 | 9,950 | 10,170 | +60 | +0.6 | 7,679 | |
10,380 | 10,380 | 10,000 | 10,110 | -280 | -2.7 | 3,821 | |
10,660 | 10,710 | 10,330 | 10,390 | -420 | -3.9 | 3,326 | |
10,490 | 10,840 | 10,490 | 10,810 | +250 | +2.4 | 659 | |
10,300 | 10,630 | 10,150 | 10,560 | +300 | +2.9 | 3,179 | |
10,650 | 10,730 | 10,090 | 10,260 | -400 | -3.8 | 833 | |
10,720 | 10,920 | 10,450 | 10,660 | -30 | -0.3 | 1,098 | |
11,290 | 11,350 | 10,630 | 10,690 | -630 | -5.6 | 2,008 | |
11,120 | 11,350 | 10,980 | 11,320 | +170 | +1.5 | 1,306 | |
11,180 | 11,270 | 11,050 | 11,150 | +10 | +0.1 | 569 | |
10,550 | 11,170 | 10,520 | 11,140 | +680 | +6.5 | 2,656 | |
10,330 | 10,470 | 10,270 | 10,460 | +120 | +1.2 | 217 | |
10,530 | 10,530 | 10,300 | 10,340 | -230 | -2.2 | 968 | |
10,440 | 10,730 | 10,440 | 10,570 | +100 | +1.0 | 621 | |
10,500 | 10,500 | 10,390 | 10,470 | +10 | +0.1 | 1,678 | |
10,500 | 10,510 | 10,150 | 10,460 | -90 | -0.9 | 790 | |
10,710 | 10,740 | 10,540 | 10,550 | -310 | -2.9 | 1,147 | |
11,000 | 11,230 | 10,800 | 10,860 | - | - | 7,244 |