1631 NEXT 銀行 東証E 14:51
11,820円
前日比
-110 (-0.92%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.60
昨年来高値: 12,340 (16/01/04)
昨年来安値: 7,470 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 11,790 11,820 11,740 11,820 -110 -0.9 27

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 11,950 11,950 11,860 11,930 +70 +0.6 29
17/02/21 11,900 11,900 11,840 11,860 +80 +0.7 57
17/02/20 11,620 11,780 11,620 11,780 -10 -0.1 90
17/02/17 11,740 11,830 11,740 11,790 -150 -1.3 31
17/02/16 11,940 11,980 11,800 11,940 +10 +0.1 622
17/02/15 11,890 11,960 11,840 11,930 +290 +2.5 300
17/02/14 11,890 11,890 11,640 11,640 -160 -1.4 98
17/02/13 11,800 11,900 11,770 11,800 0 0.0 270
17/02/10 11,590 11,800 11,590 11,800 +360 +3.1 329
17/02/09 11,660 11,660 11,440 11,440 -80 -0.7 72
17/02/08 11,640 11,640 11,520 11,520 -10 -0.1 10
17/02/07 11,560 11,560 11,530 11,530 -30 -0.3 2
17/02/06 11,790 11,790 11,560 11,560 +150 +1.3 47
17/02/03 11,220 11,550 11,220 11,410 +180 +1.6 164
17/02/02 11,400 11,400 11,230 11,230 -160 -1.4 70
17/02/01 11,210 11,410 11,210 11,390 -190 -1.6 29
17/01/31 11,380 11,580 11,380 11,580 -50 -0.4 81
17/01/30 11,790 11,790 11,550 11,630 -120 -1.0 83
17/01/27 11,750 11,830 11,740 11,750 +180 +1.6 527
17/01/26 11,480 11,650 11,470 11,570 +390 +3.5 322
17/01/25 11,390 11,390 11,180 11,180 +60 +0.5 219
17/01/24 11,270 11,270 11,120 11,120 -270 -2.4 44
17/01/23 11,480 11,480 11,390 11,390 -90 -0.8 22
17/01/20 11,460 11,540 11,460 11,480 -100 -0.9 586
17/01/19 11,490 11,580 11,490 11,580 +330 +2.9 10,532
17/01/18 11,170 11,250 11,030 11,250 0 0.0 445
17/01/17 11,410 11,410 11,180 11,250 -150 -1.3 400
17/01/16 11,510 11,550 11,400 11,400 -120 -1.0 353
17/01/13 11,450 11,520 11,450 11,520 -30 -0.3 259

日経平均