1631 NEXT 銀行 東証E 12:37
11,550円
前日比
+50 (+0.43%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.00
年初来高値: 11,980 (17/02/16)
年初来安値: 10,210 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 11,500 11,600 11,500 11,550 +50 +0.4 46

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 11,540 11,570 11,480 11,500 +160 +1.4 66
17/10/20 11,400 11,460 11,320 11,340 -240 -2.1 628
17/10/19 11,590 11,600 11,550 11,580 +190 +1.7 288
17/10/18 11,490 11,490 11,390 11,390 -30 -0.3 3
17/10/17 11,540 11,620 11,420 11,420 -20 -0.2 425
17/10/16 11,250 11,540 11,250 11,440 +150 +1.3 454
17/10/13 11,210 11,290 11,210 11,290 +50 +0.4 55
17/10/12 11,350 11,350 11,220 11,240 -170 -1.5 28
17/10/11 11,280 11,410 11,280 11,410 +30 +0.3 95
17/10/10 11,430 11,430 11,290 11,380 -20 -0.2 48
17/10/06 11,310 11,400 11,280 11,400 +180 +1.6 122
17/10/05 11,310 11,310 11,130 11,220 -90 -0.8 34
17/10/04 11,210 11,310 11,210 11,310 +90 +0.8 104
17/10/03 11,160 11,280 11,160 11,220 +10 +0.1 202
17/10/02 11,210 11,280 11,210 11,210 0 0.0 80
17/09/29 11,190 11,220 11,190 11,210 +20 +0.2 108
17/09/28 11,170 11,310 11,170 11,190 +130 +1.2 227
17/09/27 11,160 11,160 11,040 11,060 +70 +0.6 13
17/09/26 10,990 10,990 10,990 10,990 +30 +0.3 2
17/09/25 10,990 11,000 10,960 10,960 -10 -0.1 20
17/09/22 10,990 11,120 10,930 10,970 +40 +0.4 351
17/09/21 10,940 11,090 10,930 10,930 +120 +1.1 1,083
17/09/20 10,820 10,910 10,810 10,810 -80 -0.7 929
17/09/19 10,660 10,890 10,660 10,890 +260 +2.4 756
17/09/15 10,580 10,640 10,580 10,630 +30 +0.3 7
17/09/14 10,580 10,620 10,560 10,600 +40 +0.4 711
17/09/13 10,430 10,560 10,430 10,560 +210 +2.0 24
17/09/12 10,430 10,430 10,330 10,350 +30 +0.3 12
17/09/11 10,320 10,380 10,320 10,320 +90 +0.9 39

日経平均