米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 27,283.59 | -498.83 | 109.66 | -0.20 | 34,935.47 | -149.06 | 3,397.35 | -14.36 |
| -1.80% | -0.18% | -0.42% | -0.42% | ||||
- トップ
- 野村銀行１７(1631)
- 時系列
ＮＥＸＴ 銀行(1631) 日足四本値
| 年初来高値 | 8,870 | 年初来安値 | 6,310 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,420 | 7,470 | 7,370 | 7,370 | -50 | -0.7 | 763 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,470 | 7,500 | 7,420 | 7,420 | -30 | -0.4 | 1,319 | |
| 7,420 | 7,490 | 7,420 | 7,450 | -20 | -0.3 | 523 | |
| 7,410 | 7,500 | 7,410 | 7,470 | +100 | +1.4 | 880 | |
| 7,410 | 7,440 | 7,360 | 7,370 | +40 | +0.5 | 754 | |
| 7,410 | 7,430 | 7,330 | 7,330 | +40 | +0.5 | 1,162 | |
| 7,300 | 7,330 | 7,260 | 7,290 | -90 | -1.2 | 1,466 | |
| 7,410 | 7,440 | 7,370 | 7,380 | -110 | -1.5 | 5,670 | |
| 7,460 | 7,530 | 7,460 | 7,490 | -20 | -0.3 | 2,502 | |
| 7,530 | 7,560 | 7,480 | 7,510 | -50 | -0.7 | 2,359 | |
| 7,540 | 7,600 | 7,530 | 7,560 | -210 | -2.7 | 8,799 | |
| 7,760 | 7,790 | 7,710 | 7,770 | +90 | +1.2 | 17,925 | |
| 7,720 | 7,740 | 7,680 | 7,680 | +80 | +1.1 | 5,603 | |
| 7,510 | 7,600 | 7,480 | 7,600 | -20 | -0.3 | 8,781 | |
| 7,650 | 7,670 | 7,610 | 7,620 | -60 | -0.8 | 5,726 | |
| 7,800 | 7,810 | 7,660 | 7,680 | -140 | -1.8 | 8,674 | |
| 7,810 | 7,860 | 7,790 | 7,820 | +20 | +0.3 | 3,011 | |
| 7,940 | 7,950 | 7,800 | 7,800 | -50 | -0.6 | 4,122 | |
| 7,810 | 7,920 | 7,810 | 7,850 | +70 | +0.9 | 2,168 | |
| 7,830 | 7,870 | 7,780 | 7,780 | +30 | +0.4 | 2,355 | |
| 7,830 | 7,860 | 7,750 | 7,750 | -60 | -0.8 | 4,390 | |
| 7,840 | 7,850 | 7,790 | 7,810 | -140 | -1.8 | 4,041 | |
| 7,940 | 7,960 | 7,900 | 7,950 | +60 | +0.8 | 2,404 | |
| 7,880 | 7,890 | 7,850 | 7,890 | +70 | +0.9 | 2,026 | |
| 7,810 | 7,860 | 7,790 | 7,820 | +10 | +0.1 | 1,016 | |
| 7,820 | 7,840 | 7,790 | 7,810 | -40 | -0.5 | 2,228 | |
| 7,790 | 7,870 | 7,760 | 7,850 | +210 | +2.7 | 2,956 | |
| 7,630 | 7,670 | 7,600 | 7,640 | -160 | -2.1 | 6,260 | |
| 7,840 | 7,850 | 7,780 | 7,800 | -150 | -1.9 | 5,267 | |
| 8,080 | 8,120 | 7,950 | 7,950 | +20 | +0.3 | 4,014 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
