36,203.22 | -378.54 | 142.02 | -0.32 | 41,606.18 | -15.90 | 2,704.08 | -13.03 |
-1.03% | -0.23% | -0.04% | -0.48% |
52週高値 | 507.0 | 52週安値 | 496.8 | ||
---|---|---|---|---|---|
年初来高値 | 507.0 | 年初来安値 | 496.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.4 | 507.0 | 502.1 | 504.2 | +2.4 | +0.5 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503.2 | 503.2 | 501.6 | 501.8 | +0.4 | +0.1 | 260 | |
503.1 | 503.1 | 500.8 | 501.4 | -0.2 | -0.0 | 340 | |
500.9 | 501.6 | 500.9 | 501.6 | +1.8 | +0.4 | 620 | |
500.3 | 500.3 | 499.8 | 499.8 | -0.1 | -0.0 | 170 | |
502.4 | 502.4 | 498.1 | 499.9 | -1.4 | -0.3 | 750 | |
501.0 | 501.3 | 500.9 | 501.3 | +1.1 | +0.2 | 250 | |
500.8 | 500.9 | 500.2 | 500.2 | +0.3 | +0.1 | 870 | |
499.8 | 499.9 | 499.5 | 499.9 | +1.2 | +0.2 | 70 | |
496.8 | 499.1 | 496.8 | 498.7 | -0.8 | -0.2 | 340 | |
500.0 | 500.0 | 499.1 | 499.5 | -0.5 | -0.1 | 1,180 | |
500.0 | 500.0 | 499.4 | 500.0 | 0.0 | 0.0 | 61,220 | |
500.8 | 500.8 | 499.6 | 500.0 | -1.1 | -0.2 | 520 | |
500.6 | 504.6 | 500.1 | 501.1 | - | - | 61,930 |