米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,395.00 | +412.64 | 143.14 | +0.13 | 40,524.79 | +312.08 | 3,262.80 | +24.58 |
| 1.21% | 0.10% | 0.77% | 0.76% | ||||
- トップ
- ｉＳ国債７(236A)
- 時系列
ｉＳ国債７(236A) 日足四本値
| 52週高値 | 562.1 | 52週安値 | 475.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 551.0 | 年初来安値 | 475.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 484.4 | 486.3 | 484.4 | 484.8 | -2.9 | -0.6 | 510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 492.0 | 492.0 | 485.0 | 487.7 | +1.1 | +0.2 | 4,740 | |
| 488.6 | 491.0 | 485.2 | 486.6 | +0.2 | 0.0 | 79,070 | |
| 490.5 | 490.5 | 482.9 | 486.4 | -5.6 | -1.1 | 5,410 | |
| 488.1 | 502.0 | 486.1 | 492.0 | +3.9 | +0.8 | 87,780 | |
| 490.0 | 494.5 | 488.1 | 488.1 | -6.8 | -1.4 | 176,840 | |
| 521.0 | 551.0 | 485.0 | 494.9 | +2.5 | +0.5 | 14,720 | |
| 481.3 | 492.4 | 481.3 | 492.4 | +4.3 | +0.9 | 5,370 | |
| 482.7 | 488.1 | 482.7 | 488.1 | +8.7 | +1.8 | 13,740 | |
| 479.0 | 479.4 | 478.9 | 479.4 | +0.4 | +0.1 | 680 | |
| 479.0 | 479.0 | 478.7 | 479.0 | +0.2 | 0.0 | 4,100 | |
| 478.3 | 478.8 | 478.0 | 478.8 | +2.2 | +0.5 | 18,720 | |
| 476.0 | 476.6 | 476.0 | 476.6 | +1.1 | +0.2 | 120 | |
| 476.0 | 476.0 | 475.5 | 475.5 | 0.0 | 0.0 | 540 | |
| 477.5 | 477.5 | 475.2 | 475.5 | -0.8 | -0.2 | 6,890 | |
| 478.6 | 478.6 | 475.9 | 476.3 | -1.2 | -0.3 | 2,030 | |
| 479.6 | 479.6 | 477.5 | 477.5 | -0.2 | -0.0 | 860 | |
| 479.0 | 479.0 | 477.0 | 477.7 | +0.2 | 0.0 | 480 | |
| 479.1 | 479.1 | 477.4 | 477.5 | -0.6 | -0.1 | 33,380 | |
| 480.5 | 480.5 | 478.1 | 478.1 | -0.2 | -0.0 | 50,420 | |
| 478.1 | 478.9 | 478.0 | 478.3 | +0.3 | +0.1 | 52,910 | |
| 477.1 | 478.0 | 476.2 | 478.0 | +1.0 | +0.2 | 2,020 | |
| 477.9 | 479.2 | 477.0 | 477.0 | -0.3 | -0.1 | 190 | |
| 477.6 | 477.7 | 477.3 | 477.3 | -0.7 | -0.1 | 61,040 | |
| 476.1 | 478.0 | 476.1 | 478.0 | +2.0 | +0.4 | 81,440 | |
| 480.3 | 480.3 | 476.0 | 476.0 | -1.9 | -0.4 | 970 | |
| 479.6 | 479.6 | 477.0 | 477.9 | -2.2 | -0.5 | 21,870 | |
| 480.1 | 480.1 | 477.6 | 480.1 | -0.2 | -0.0 | 1,850 | |
| 480.8 | 480.8 | 480.2 | 480.3 | -0.6 | -0.1 | 190 | |
| 480.1 | 482.1 | 480.1 | 480.9 | -0.8 | -0.2 | 690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
