38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 18,000 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 4,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,810 | 6,580 | 6,660 | +160 | +2.5 | 11,037 | |
6,300 | 6,750 | 6,240 | 6,500 | +190 | +3.0 | 7,467 | |
6,090 | 6,350 | 6,090 | 6,310 | +230 | +3.8 | 2,885 | |
6,260 | 6,270 | 6,000 | 6,080 | -180 | -2.9 | 8,506 | |
6,200 | 6,270 | 6,160 | 6,260 | +40 | +0.6 | 4,539 | |
6,310 | 6,350 | 6,190 | 6,220 | -120 | -1.9 | 7,905 | |
6,290 | 6,430 | 6,290 | 6,340 | +110 | +1.8 | 5,251 | |
6,390 | 6,590 | 6,210 | 6,230 | -140 | -2.2 | 10,509 | |
6,360 | 6,380 | 6,290 | 6,370 | -70 | -1.1 | 2,094 | |
6,400 | 6,500 | 6,390 | 6,440 | +60 | +0.9 | 5,019 | |
6,450 | 6,470 | 6,220 | 6,380 | 0 | 0.0 | 4,863 | |
6,450 | 6,470 | 6,290 | 6,380 | +50 | +0.8 | 7,057 | |
6,180 | 6,470 | 6,170 | 6,330 | +170 | +2.8 | 9,341 | |
6,320 | 6,370 | 6,150 | 6,160 | -180 | -2.8 | 9,009 | |
6,050 | 6,450 | 6,050 | 6,340 | +420 | +7.1 | 22,515 | |
5,800 | 5,990 | 5,780 | 5,920 | +230 | +4.0 | 11,835 | |
6,020 | 6,150 | 5,690 | 5,690 | -390 | -6.4 | 16,443 | |
6,170 | 6,180 | 6,080 | 6,080 | -90 | -1.5 | 11,792 | |
6,900 | 7,300 | 6,080 | 6,170 | -630 | -9.3 | 44,855 | |
7,010 | 7,160 | 6,800 | 6,800 | -180 | -2.6 | 6,557 | |
6,980 | 7,090 | 6,880 | 6,980 | -90 | -1.3 | 5,060 | |
7,190 | 7,230 | 6,960 | 7,070 | -120 | -1.7 | 2,516 | |
7,150 | 7,370 | 7,040 | 7,190 | -20 | -0.3 | 1,418 | |
7,600 | 7,860 | 7,000 | 7,210 | -240 | -3.2 | 3,681 | |
7,190 | 7,470 | 7,100 | 7,450 | +240 | +3.3 | 3,204 | |
6,650 | 7,410 | 6,650 | 7,210 | +520 | +7.8 | 2,683 | |
6,630 | 6,870 | 6,500 | 6,690 | +100 | +1.5 | 970 | |
6,810 | 6,850 | 6,510 | 6,590 | -70 | -1.1 | 899 | |
6,630 | 6,750 | 6,540 | 6,660 | 0 | 0.0 | 516 | |
6,730 | 7,020 | 6,660 | 6,660 | -30 | -0.4 | 1,821 |