38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 18,000 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 17,480 | 17,340 | 17,455 | -115 | -0.7 | 608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,630 | 17,630 | 17,370 | 17,570 | -130 | -0.7 | 769 | |
17,395 | 17,700 | 17,320 | 17,700 | +275 | +1.6 | 3,036 | |
17,430 | 17,730 | 17,285 | 17,425 | -5 | -0.0 | 2,860 | |
17,460 | 17,535 | 17,385 | 17,430 | -145 | -0.8 | 902 | |
17,575 | 17,580 | 17,465 | 17,575 | +115 | +0.7 | 1,189 | |
17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 | |
17,170 | 17,410 | 17,120 | 17,400 | +385 | +2.3 | 2,050 | |
17,145 | 17,170 | 16,750 | 17,015 | -150 | -0.9 | 3,078 | |
16,785 | 17,190 | 16,780 | 17,165 | +290 | +1.7 | 2,114 | |
17,135 | 17,135 | 16,720 | 16,875 | -215 | -1.3 | 4,700 | |
17,310 | 17,550 | 17,050 | 17,090 | -390 | -2.2 | 2,701 | |
17,235 | 17,485 | 17,200 | 17,480 | -20 | -0.1 | 3,099 | |
17,640 | 17,680 | 17,405 | 17,500 | -50 | -0.3 | 1,378 | |
17,065 | 17,570 | 17,065 | 17,550 | +390 | +2.3 | 4,345 | |
17,125 | 17,230 | 17,125 | 17,160 | -120 | -0.7 | 494 | |
17,380 | 17,380 | 17,185 | 17,280 | +35 | +0.2 | 934 | |
17,150 | 17,290 | 17,100 | 17,245 | +195 | +1.1 | 2,069 | |
17,025 | 17,050 | 16,550 | 17,050 | -200 | -1.2 | 1,627 | |
17,125 | 17,365 | 17,060 | 17,250 | +225 | +1.3 | 2,270 | |
16,705 | 17,060 | 16,645 | 17,025 | +195 | +1.2 | 2,772 | |
16,795 | 17,175 | 16,710 | 16,830 | -90 | -0.5 | 3,096 | |
17,500 | 17,500 | 16,870 | 16,920 | -525 | -3.0 | 7,543 | |
17,395 | 17,495 | 17,305 | 17,445 | +95 | +0.5 | 2,197 | |
17,500 | 17,585 | 17,250 | 17,350 | -80 | -0.5 | 1,397 | |
17,400 | 17,680 | 17,400 | 17,430 | +80 | +0.5 | 3,370 | |
17,435 | 17,435 | 17,240 | 17,350 | -45 | -0.3 | 3,449 | |
17,715 | 17,720 | 17,395 | 17,395 | -320 | -1.8 | 4,507 | |
17,445 | 17,715 | 17,340 | 17,715 | +375 | +2.2 | 6,865 | |
16,870 | 17,360 | 16,870 | 17,340 | +475 | +2.8 | 10,122 |