37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 18,000 | 52週安値 | 10,495 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,875 | 10,775 | 10,875 | +145 | +1.4 | 1,488 | |
10,855 | 11,035 | 10,495 | 10,730 | -20 | -0.2 | 4,420 | |
10,590 | 10,750 | 10,590 | 10,750 | +150 | +1.4 | 1,999 | |
10,625 | 10,650 | 10,560 | 10,600 | -190 | -1.8 | 1,747 | |
10,750 | 10,860 | 10,750 | 10,790 | +55 | +0.5 | 4,898 | |
10,860 | 10,860 | 10,735 | 10,735 | -75 | -0.7 | 2,089 | |
10,965 | 10,965 | 10,810 | 10,810 | -240 | -2.2 | 1,820 | |
10,990 | 11,090 | 10,920 | 11,050 | +60 | +0.5 | 5,716 | |
10,850 | 10,990 | 10,850 | 10,990 | +105 | +1.0 | 4,732 | |
10,840 | 10,920 | 10,815 | 10,885 | +135 | +1.3 | 2,860 | |
10,620 | 10,750 | 10,620 | 10,750 | +230 | +2.2 | 3,301 | |
10,610 | 10,610 | 10,500 | 10,520 | 0 | 0.0 | 1,177 | |
10,500 | 10,520 | 10,440 | 10,520 | -40 | -0.4 | 513 | |
10,545 | 10,590 | 10,505 | 10,560 | +50 | +0.5 | 1,176 | |
10,535 | 10,560 | 10,415 | 10,510 | +10 | +0.1 | 2,895 | |
10,490 | 10,570 | 10,490 | 10,500 | +30 | +0.3 | 1,026 | |
10,400 | 10,510 | 10,400 | 10,470 | +140 | +1.4 | 1,185 | |
10,380 | 10,390 | 10,300 | 10,330 | -130 | -1.2 | 1,366 | |
10,440 | 10,520 | 10,410 | 10,460 | -200 | -1.9 | 1,112 | |
10,590 | 10,660 | 10,530 | 10,660 | +75 | +0.7 | 2,036 | |
10,425 | 10,585 | 10,400 | 10,585 | +175 | +1.7 | 2,886 | |
10,360 | 10,465 | 10,305 | 10,410 | +150 | +1.5 | 4,106 | |
10,255 | 10,305 | 10,195 | 10,260 | +95 | +0.9 | 2,958 | |
10,080 | 10,190 | 10,080 | 10,165 | +35 | +0.3 | 2,842 | |
10,085 | 10,220 | 10,035 | 10,130 | +220 | +2.2 | 2,295 | |
10,000 | 10,000 | 9,850 | 9,910 | -165 | -1.6 | 5,606 | |
9,951 | 10,090 | 9,916 | 10,075 | -20 | -0.2 | 2,863 | |
10,095 | 10,095 | 9,939 | 10,095 | -80 | -0.8 | 3,679 | |
10,230 | 10,330 | 10,150 | 10,175 | +245 | +2.5 | 4,334 | |
10,055 | 10,255 | 9,925 | 9,930 | -215 | -2.1 | 9,621 |