40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 18,000 | 52週安値 | 10,300 | ||
---|---|---|---|---|---|
昨年来高値 | 18,000 | 昨年来安値 | 9,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,395 | 17,495 | 17,305 | 17,445 | +95 | +0.5 | 2,197 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,630 | 14,630 | 14,325 | 14,335 | -370 | -2.5 | 2,052 | |
14,705 | 14,870 | 14,580 | 14,705 | +60 | +0.4 | 1,240 | |
14,595 | 14,750 | 14,500 | 14,645 | -25 | -0.2 | 3,525 | |
14,555 | 14,750 | 14,515 | 14,670 | +130 | +0.9 | 1,708 | |
14,805 | 14,815 | 14,505 | 14,540 | -410 | -2.7 | 5,031 | |
14,730 | 14,995 | 14,545 | 14,950 | +170 | +1.2 | 9,560 | |
14,750 | 15,010 | 14,750 | 14,780 | +160 | +1.1 | 3,075 | |
14,890 | 14,890 | 14,575 | 14,620 | -180 | -1.2 | 3,027 | |
14,455 | 14,800 | 14,455 | 14,800 | +250 | +1.7 | 5,511 | |
14,780 | 14,960 | 14,370 | 14,550 | -155 | -1.1 | 6,844 | |
14,765 | 14,765 | 14,590 | 14,705 | +115 | +0.8 | 6,474 | |
14,405 | 14,675 | 14,390 | 14,590 | +240 | +1.7 | 6,332 | |
14,355 | 14,355 | 14,120 | 14,350 | +125 | +0.9 | 10,469 | |
13,825 | 14,245 | 13,825 | 14,225 | +575 | +4.2 | 4,750 | |
13,750 | 13,755 | 13,585 | 13,650 | -90 | -0.7 | 1,459 | |
13,795 | 13,850 | 13,730 | 13,740 | -60 | -0.4 | 1,976 | |
13,630 | 13,860 | 13,630 | 13,800 | +200 | +1.5 | 3,740 | |
13,770 | 13,800 | 13,465 | 13,600 | 0 | 0.0 | 6,544 | |
13,390 | 13,600 | 13,390 | 13,600 | +315 | +2.4 | 2,485 | |
13,145 | 13,370 | 13,145 | 13,285 | +175 | +1.3 | 1,721 | |
13,075 | 13,140 | 13,045 | 13,110 | -10 | -0.1 | 15,640 | |
12,980 | 13,125 | 12,980 | 13,120 | +150 | +1.2 | 2,754 | |
13,000 | 13,080 | 12,875 | 12,970 | 0 | 0.0 | 1,627 | |
12,885 | 12,975 | 12,865 | 12,970 | +170 | +1.3 | 1,324 | |
12,690 | 12,825 | 12,690 | 12,800 | -20 | -0.2 | 623 | |
12,765 | 12,835 | 12,730 | 12,820 | +90 | +0.7 | 1,574 | |
12,565 | 12,730 | 12,565 | 12,730 | +50 | +0.4 | 350 | |
12,410 | 12,680 | 12,410 | 12,680 | +350 | +2.8 | 888 | |
12,325 | 12,400 | 12,300 | 12,330 | -45 | -0.4 | 1,308 | |
12,355 | 12,410 | 12,325 | 12,375 | -45 | -0.4 | 754 |