37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 18,000 | 52週安値 | 10,495 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,485 | 12,845 | 12,235 | 12,810 | +560 | +4.6 | 16,191 | |
12,160 | 12,285 | 12,140 | 12,250 | +110 | +0.9 | 830 | |
12,180 | 12,180 | 12,100 | 12,140 | -40 | -0.3 | 273 | |
12,050 | 12,180 | 12,050 | 12,180 | +150 | +1.2 | 2,773 | |
11,930 | 12,095 | 11,880 | 12,030 | -135 | -1.1 | 3,292 | |
12,290 | 12,300 | 12,135 | 12,165 | -95 | -0.8 | 3,394 | |
12,290 | 12,385 | 12,210 | 12,260 | -30 | -0.2 | 981 | |
12,380 | 12,420 | 12,245 | 12,290 | +15 | +0.1 | 2,311 | |
12,040 | 12,355 | 12,025 | 12,275 | +225 | +1.9 | 4,105 | |
12,090 | 12,095 | 11,940 | 12,050 | -25 | -0.2 | 1,150 | |
12,150 | 12,155 | 12,005 | 12,075 | -240 | -1.9 | 1,987 | |
12,330 | 12,390 | 12,155 | 12,315 | +140 | +1.1 | 3,399 | |
12,320 | 12,320 | 12,120 | 12,175 | -100 | -0.8 | 4,194 | |
12,480 | 12,480 | 12,190 | 12,275 | +5 | 0.0 | 2,103 | |
12,295 | 12,400 | 12,180 | 12,270 | -35 | -0.3 | 2,292 | |
12,550 | 12,555 | 12,305 | 12,305 | -245 | -2.0 | 3,648 | |
12,580 | 12,705 | 12,460 | 12,550 | -90 | -0.7 | 4,004 | |
12,305 | 12,640 | 12,305 | 12,640 | +405 | +3.3 | 5,163 | |
12,185 | 12,260 | 12,120 | 12,235 | +115 | +0.9 | 3,095 | |
12,265 | 12,265 | 12,060 | 12,120 | -60 | -0.5 | 1,833 | |
12,065 | 12,480 | 12,055 | 12,180 | +200 | +1.7 | 3,916 | |
11,830 | 12,000 | 11,815 | 11,980 | +205 | +1.7 | 4,149 | |
11,745 | 11,800 | 11,675 | 11,775 | +80 | +0.7 | 2,049 | |
11,740 | 11,740 | 11,610 | 11,695 | -90 | -0.8 | 1,432 | |
12,010 | 12,010 | 11,670 | 11,785 | -110 | -0.9 | 3,987 | |
11,700 | 11,960 | 11,700 | 11,895 | +240 | +2.1 | 2,577 | |
11,500 | 11,655 | 11,500 | 11,655 | +155 | +1.3 | 2,669 | |
11,650 | 11,650 | 11,500 | 11,500 | -125 | -1.1 | 1,155 | |
11,620 | 11,720 | 11,580 | 11,625 | +60 | +0.5 | 2,457 | |
11,635 | 11,695 | 11,415 | 11,565 | +10 | +0.1 | 900 |