40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 18,000 | 52週安値 | 10,195 | ||
---|---|---|---|---|---|
昨年来高値 | 18,000 | 昨年来安値 | 9,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,585 | 17,250 | 17,350 | -80 | -0.5 | 1,397 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,200 | 11,275 | 11,140 | 11,155 | -25 | -0.2 | 2,844 | |
11,360 | 11,360 | 11,170 | 11,180 | -180 | -1.6 | 5,371 | |
11,410 | 11,425 | 11,330 | 11,360 | +70 | +0.6 | 1,790 | |
11,135 | 11,290 | 11,100 | 11,290 | +175 | +1.6 | 3,051 | |
11,155 | 11,160 | 11,035 | 11,115 | +90 | +0.8 | 1,420 | |
10,970 | 11,030 | 10,940 | 11,025 | +140 | +1.3 | 2,697 | |
10,890 | 10,890 | 10,830 | 10,885 | -20 | -0.2 | 598 | |
10,810 | 10,905 | 10,800 | 10,905 | +45 | +0.4 | 1,203 | |
10,855 | 10,930 | 10,835 | 10,860 | +30 | +0.3 | 514 | |
10,725 | 10,840 | 10,650 | 10,830 | +140 | +1.3 | 996 | |
10,730 | 10,780 | 10,660 | 10,690 | -90 | -0.8 | 1,232 | |
10,835 | 10,850 | 10,730 | 10,780 | -95 | -0.9 | 834 | |
10,810 | 10,875 | 10,775 | 10,875 | +145 | +1.4 | 1,488 | |
10,855 | 11,035 | 10,495 | 10,730 | -20 | -0.2 | 4,420 | |
10,590 | 10,750 | 10,590 | 10,750 | +150 | +1.4 | 1,999 | |
10,625 | 10,650 | 10,560 | 10,600 | -190 | -1.8 | 1,747 | |
10,750 | 10,860 | 10,750 | 10,790 | +55 | +0.5 | 4,898 | |
10,860 | 10,860 | 10,735 | 10,735 | -75 | -0.7 | 2,089 | |
10,965 | 10,965 | 10,810 | 10,810 | -240 | -2.2 | 1,820 | |
10,990 | 11,090 | 10,920 | 11,050 | +60 | +0.5 | 5,716 | |
10,850 | 10,990 | 10,850 | 10,990 | +105 | +1.0 | 4,732 | |
10,840 | 10,920 | 10,815 | 10,885 | +135 | +1.3 | 2,860 | |
10,620 | 10,750 | 10,620 | 10,750 | +230 | +2.2 | 3,301 | |
10,610 | 10,610 | 10,500 | 10,520 | 0 | 0.0 | 1,177 | |
10,500 | 10,520 | 10,440 | 10,520 | -40 | -0.4 | 513 | |
10,545 | 10,590 | 10,505 | 10,560 | +50 | +0.5 | 1,176 | |
10,535 | 10,560 | 10,415 | 10,510 | +10 | +0.1 | 2,895 | |
10,490 | 10,570 | 10,490 | 10,500 | +30 | +0.3 | 1,026 | |
10,400 | 10,510 | 10,400 | 10,470 | +140 | +1.4 | 1,185 | |
10,380 | 10,390 | 10,300 | 10,330 | -130 | -1.2 | 1,366 |