38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 94,460 | 52週安値 | 57,790 | ||
---|---|---|---|---|---|
年初来高値 | 94,460 | 年初来安値 | 69,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,570 | 95,950 | 92,840 | 94,630 | +980 | +1.0 | 4,032 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,610 | 18,950 | 16,610 | 18,940 | +2,530 | +15.4 | 1,844 | |
15,560 | 18,230 | 15,560 | 16,410 | +910 | +5.9 | 2,600 | |
14,360 | 16,800 | 13,400 | 15,500 | +940 | +6.5 | 1,225 | |
14,860 | 15,900 | 13,750 | 14,560 | -310 | -2.1 | 588 | |
15,450 | 16,450 | 14,100 | 14,870 | -100 | -0.7 | 1,455 | |
14,750 | 15,040 | 12,800 | 14,970 | +380 | +2.6 | 1,894 | |
18,000 | 18,000 | 12,500 | 14,590 | -2,410 | -14.2 | 1,339 | |
20,630 | 20,800 | 12,520 | 17,000 | -3,270 | -16.1 | 2,079 | |
26,860 | 27,120 | 20,170 | 20,270 | -6,890 | -25.4 | 1,550 | |
27,310 | 27,310 | 25,990 | 27,160 | -2,060 | -7.0 | 170 | |
33,050 | 33,050 | 29,220 | 29,220 | -3,230 | -10.0 | 1,490 | |
34,350 | 34,350 | 32,150 | 32,450 | -1,500 | -4.4 | 420 | |
31,650 | 35,700 | 31,250 | 33,950 | +1,600 | +4.9 | 7,630 | |
30,500 | 32,650 | 30,250 | 32,350 | +4,990 | +18.2 | 120 | |
27,140 | 27,360 | 27,140 | 27,360 | - | - | 30 |