38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 95,950 | 52週安値 | 59,010 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,570 | 95,950 | 92,040 | 94,200 | +550 | +0.6 | 11,806 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,950 | 41,650 | 39,340 | 39,360 | -990 | -2.5 | 3,020 | |
39,400 | 41,350 | 38,400 | 40,350 | +250 | +0.6 | 7,054 | |
38,650 | 41,500 | 38,650 | 40,100 | +1,500 | +3.9 | 3,771 | |
38,300 | 39,550 | 37,150 | 38,600 | +850 | +2.3 | 3,883 | |
39,600 | 40,850 | 37,200 | 37,750 | -1,800 | -4.6 | 4,327 | |
39,300 | 40,900 | 38,350 | 39,550 | +450 | +1.2 | 3,792 | |
39,750 | 41,100 | 38,400 | 39,100 | +450 | +1.2 | 5,388 | |
40,200 | 40,400 | 38,250 | 38,650 | -1,350 | -3.4 | 4,643 | |
37,300 | 40,900 | 37,300 | 40,000 | +3,100 | +8.4 | 7,054 | |
34,350 | 38,100 | 34,350 | 36,900 | +2,100 | +6.0 | 8,141 | |
34,300 | 36,700 | 33,550 | 34,800 | +550 | +1.6 | 3,335 | |
33,050 | 34,500 | 32,550 | 34,250 | +1,900 | +5.9 | 6,372 | |
30,200 | 33,600 | 30,200 | 32,350 | +2,250 | +7.5 | 3,219 | |
32,350 | 32,700 | 30,050 | 30,100 | -2,100 | -6.5 | 1,756 | |
32,350 | 33,250 | 31,850 | 32,200 | +200 | +0.6 | 2,484 | |
28,810 | 32,450 | 28,810 | 32,000 | +4,090 | +14.7 | 1,513 | |
30,050 | 30,200 | 27,910 | 27,910 | -2,290 | -7.6 | 446 | |
31,000 | 32,250 | 29,770 | 30,200 | -900 | -2.9 | 595 | |
28,460 | 31,250 | 28,090 | 31,100 | +2,140 | +7.4 | 397 | |
29,010 | 29,010 | 26,930 | 28,960 | -50 | -0.2 | 184 | |
31,100 | 32,000 | 25,220 | 29,010 | -2,290 | -7.3 | 3,510 | |
34,150 | 35,650 | 31,200 | 31,300 | -3,050 | -8.9 | 1,045 | |
34,900 | 35,550 | 34,300 | 34,350 | -650 | -1.9 | 804 | |
34,350 | 35,700 | 34,250 | 35,000 | +650 | +1.9 | 7,882 | |
33,500 | 35,000 | 33,350 | 34,350 | +550 | +1.6 | 8,349 | |
32,700 | 33,850 | 31,700 | 33,800 | +1,300 | +4.0 | 1,033 | |
30,350 | 33,000 | 30,200 | 32,500 | +2,300 | +7.6 | 1,194 | |
31,850 | 31,900 | 29,480 | 30,200 | -1,800 | -5.6 | 1,729 | |
32,900 | 33,350 | 31,500 | 32,000 | -400 | -1.2 | 4,524 | |
31,400 | 32,600 | 31,000 | 32,400 | +1,000 | +3.2 | 1,439 |