37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,750 | 92,440 | 85,500 | 90,140 | +940 | +1.1 | 27,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,720 | 24,930 | 23,720 | 24,850 | +1,230 | +5.2 | 765 | |
22,620 | 23,850 | 22,310 | 23,620 | +1,010 | +4.5 | 566 | |
21,680 | 22,610 | 21,000 | 22,610 | +1,050 | +4.9 | 426 | |
22,440 | 23,380 | 21,250 | 21,560 | -560 | -2.5 | 634 | |
24,530 | 24,530 | 21,230 | 22,120 | -2,270 | -9.3 | 443 | |
23,790 | 24,440 | 23,000 | 24,390 | +370 | +1.5 | 125 | |
24,290 | 25,020 | 22,230 | 24,020 | -440 | -1.8 | 254 | |
23,210 | 25,340 | 23,210 | 24,460 | +600 | +2.5 | 254 | |
24,960 | 25,000 | 20,750 | 23,860 | -360 | -1.5 | 445 | |
26,060 | 26,220 | 22,200 | 24,220 | -1,630 | -6.3 | 680 | |
26,760 | 27,290 | 25,250 | 25,850 | -950 | -3.5 | 356 | |
27,000 | 27,430 | 26,280 | 26,800 | -130 | -0.5 | 356 | |
23,880 | 27,490 | 23,750 | 26,930 | +3,160 | +13.3 | 382 | |
26,220 | 26,220 | 23,260 | 23,770 | -2,630 | -10.0 | 391 | |
28,130 | 28,420 | 24,220 | 26,400 | -1,750 | -6.2 | 703 | |
30,350 | 30,700 | 27,300 | 28,150 | -1,800 | -6.0 | 1,921 | |
30,700 | 31,100 | 29,630 | 29,950 | -900 | -2.9 | 1,913 | |
28,500 | 30,900 | 28,350 | 30,850 | +2,240 | +7.8 | 1,005 | |
27,070 | 28,750 | 26,880 | 28,610 | +910 | +3.3 | 517 | |
27,270 | 27,900 | 26,960 | 27,700 | +680 | +2.5 | 1,090 | |
24,260 | 27,170 | 24,260 | 27,020 | +2,420 | +9.8 | 2,206 | |
25,170 | 25,170 | 23,650 | 24,600 | -1,070 | -4.2 | 375 | |
25,730 | 25,900 | 23,740 | 25,670 | -50 | -0.2 | 818 | |
25,710 | 25,900 | 25,150 | 25,720 | +2,010 | +8.5 | 1,142 | |
25,690 | 25,790 | 22,760 | 23,710 | -2,120 | -8.2 | 574 | |
25,290 | 26,600 | 25,290 | 25,830 | +600 | +2.4 | 545 | |
25,030 | 25,470 | 24,330 | 25,230 | +20 | +0.1 | 481 | |
25,190 | 25,940 | 24,580 | 25,210 | +130 | +0.5 | 4,294 | |
23,700 | 25,280 | 23,700 | 25,080 | +1,070 | +4.5 | 931 | |
23,000 | 24,010 | 22,770 | 24,010 | +970 | +4.2 | 926 |