38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 94,460 | 52週安値 | 57,790 | ||
---|---|---|---|---|---|
年初来高値 | 94,460 | 年初来安値 | 69,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,570 | 95,950 | 92,840 | 94,630 | +980 | +1.0 | 4,032 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,500 | 15,340 | 16,080 | -320 | -2.0 | 1,189 | |
15,770 | 16,700 | 14,500 | 16,400 | +230 | +1.4 | 2,822 | |
17,000 | 17,040 | 15,580 | 16,170 | -780 | -4.6 | 831 | |
18,840 | 18,930 | 15,670 | 16,950 | -1,660 | -8.9 | 2,366 | |
18,560 | 19,290 | 18,300 | 18,610 | +180 | +1.0 | 2,679 | |
18,560 | 18,560 | 17,440 | 18,430 | +100 | +0.5 | 2,071 | |
19,230 | 19,270 | 17,890 | 18,330 | -550 | -2.9 | 3,371 | |
19,880 | 20,110 | 18,490 | 18,880 | -940 | -4.7 | 3,740 | |
20,040 | 20,260 | 15,000 | 19,820 | -40 | -0.2 | 6,515 | |
19,710 | 20,830 | 19,500 | 19,860 | +250 | +1.3 | 3,553 | |
19,110 | 20,360 | 19,110 | 19,610 | +780 | +4.1 | 2,946 | |
18,100 | 19,200 | 18,100 | 18,830 | +780 | +4.3 | 3,023 | |
16,750 | 18,380 | 16,740 | 18,050 | +1,170 | +6.9 | 1,336 | |
17,420 | 18,160 | 16,850 | 16,880 | -410 | -2.4 | 1,471 | |
15,640 | 17,650 | 15,640 | 17,290 | +1,530 | +9.7 | 3,063 | |
16,500 | 17,100 | 15,750 | 15,760 | -490 | -3.0 | 3,524 | |
16,430 | 17,440 | 15,770 | 16,250 | -230 | -1.4 | 2,753 | |
18,170 | 18,340 | 16,460 | 16,480 | -1,520 | -8.4 | 2,629 | |
19,490 | 19,950 | 17,240 | 18,000 | -1,920 | -9.6 | 3,531 | |
20,520 | 21,300 | 19,910 | 19,920 | -480 | -2.4 | 1,433 | |
18,340 | 20,550 | 18,310 | 20,400 | +2,180 | +12.0 | 2,975 | |
17,980 | 18,850 | 17,450 | 18,220 | +30 | +0.2 | 2,153 | |
18,500 | 20,100 | 18,100 | 18,190 | -180 | -1.0 | 3,009 | |
16,090 | 18,500 | 16,090 | 18,370 | +2,130 | +13.1 | 3,310 | |
16,840 | 17,010 | 15,740 | 16,240 | -800 | -4.7 | 1,045 | |
16,680 | 17,940 | 15,920 | 17,040 | +400 | +2.4 | 5,761 | |
17,320 | 17,720 | 16,370 | 16,640 | -800 | -4.6 | 1,985 | |
17,030 | 17,890 | 16,900 | 17,440 | +540 | +3.2 | 8,773 | |
19,010 | 19,140 | 15,100 | 16,900 | -2,260 | -11.8 | 7,816 | |
19,050 | 20,850 | 18,300 | 19,160 | +220 | +1.2 | 9,324 |