37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,750 | 92,440 | 85,500 | 89,400 | +200 | +0.2 | 25,896 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,550 | 33,900 | 33,150 | 33,500 | +600 | +1.8 | 3,008 | |
33,200 | 33,800 | 32,300 | 32,900 | -150 | -0.5 | 2,665 | |
32,500 | 33,700 | 31,600 | 33,050 | +500 | +1.5 | 2,602 | |
30,300 | 32,950 | 30,250 | 32,550 | +1,650 | +5.3 | 226 | |
34,100 | 34,300 | 28,910 | 30,900 | -2,800 | -8.3 | 566 | |
34,150 | 34,600 | 32,600 | 33,700 | -400 | -1.2 | 741 | |
36,650 | 37,650 | 32,850 | 34,100 | -2,500 | -6.8 | 2,868 | |
33,450 | 36,750 | 32,900 | 36,600 | +3,000 | +8.9 | 303 | |
34,050 | 34,350 | 32,500 | 33,600 | -300 | -0.9 | 275 | |
34,250 | 34,650 | 33,150 | 33,900 | -350 | -1.0 | 466 | |
34,650 | 36,450 | 33,800 | 34,250 | -400 | -1.2 | 260 | |
35,750 | 36,750 | 34,450 | 34,650 | -450 | -1.3 | 137 | |
33,200 | 35,250 | 32,700 | 35,100 | +1,900 | +5.7 | 379 | |
33,950 | 33,950 | 31,900 | 33,200 | -1,400 | -4.0 | 439 | |
35,400 | 36,100 | 32,550 | 34,600 | -600 | -1.7 | 732 | |
35,600 | 36,800 | 35,000 | 35,200 | +200 | +0.6 | 909 | |
33,100 | 35,050 | 32,150 | 35,000 | +2,600 | +8.0 | 199 | |
32,100 | 33,950 | 31,700 | 32,400 | +650 | +2.0 | 371 | |
30,850 | 32,350 | 30,550 | 31,750 | +1,050 | +3.4 | 349 | |
29,310 | 30,850 | 29,000 | 30,700 | +1,290 | +4.4 | 627 | |
28,640 | 29,500 | 28,640 | 29,410 | +770 | +2.7 | 997 | |
29,400 | 29,750 | 28,450 | 28,640 | -400 | -1.4 | 2,417 | |
27,770 | 29,400 | 27,770 | 29,040 | +1,290 | +4.6 | 1,307 | |
28,130 | 29,240 | 27,540 | 27,750 | -340 | -1.2 | 400 | |
28,060 | 28,130 | 26,610 | 28,090 | -50 | -0.2 | 447 | |
28,710 | 29,000 | 27,760 | 28,140 | -510 | -1.8 | 569 | |
27,560 | 29,120 | 27,560 | 28,650 | +970 | +3.5 | 774 | |
27,600 | 28,270 | 26,990 | 27,680 | +610 | +2.3 | 1,008 | |
26,850 | 28,220 | 26,810 | 27,070 | +370 | +1.4 | 1,389 | |
24,990 | 26,700 | 23,340 | 26,700 | +1,850 | +7.4 | 2,280 |