38,237.16 | -36.89 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.24% | 0.23% | -0.26% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 38,100 | 37,150 | 37,740 | +940 | +2.6 | 788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,410 | 31,950 | 30,660 | 31,240 | -650 | -2.0 | 847 | |
33,050 | 33,520 | 31,700 | 31,890 | -840 | -2.6 | 1,331 | |
32,470 | 33,160 | 32,390 | 32,730 | +270 | +0.8 | 650 | |
31,680 | 32,580 | 31,270 | 32,460 | +410 | +1.3 | 2,299 | |
32,340 | 32,770 | 31,870 | 32,050 | -80 | -0.2 | 684 | |
31,400 | 32,550 | 31,200 | 32,130 | +740 | +2.4 | 496 | |
31,850 | 32,010 | 30,110 | 31,390 | -510 | -1.6 | 1,366 | |
32,950 | 33,200 | 31,650 | 31,900 | -1,050 | -3.2 | 513 | |
32,350 | 33,000 | 32,200 | 32,950 | +950 | +3.0 | 886 | |
32,350 | 32,350 | 31,300 | 32,000 | -200 | -0.6 | 705 | |
31,350 | 32,300 | 31,300 | 32,200 | +1,550 | +5.1 | 492 | |
30,350 | 31,200 | 30,300 | 30,650 | -150 | -0.5 | 643 | |
30,950 | 31,400 | 30,450 | 30,800 | +50 | +0.2 | 986 | |
29,350 | 30,750 | 29,220 | 30,750 | +1,450 | +4.9 | 1,039 | |
30,400 | 30,450 | 28,620 | 29,300 | -850 | -2.8 | 2,081 | |
32,350 | 32,400 | 30,150 | 30,150 | -2,100 | -6.5 | 937 | |
31,350 | 32,250 | 30,800 | 32,250 | -100 | -0.3 | 928 | |
31,950 | 32,650 | 31,900 | 32,350 | +300 | +0.9 | 1,194 | |
30,700 | 32,100 | 30,700 | 32,050 | +1,350 | +4.4 | 1,793 | |
29,030 | 30,700 | 29,030 | 30,700 | +1,870 | +6.5 | 1,127 | |
28,190 | 29,150 | 28,190 | 28,830 | +1,020 | +3.7 | 228 | |
28,780 | 28,810 | 27,810 | 27,810 | -1,240 | -4.3 | 955 | |
28,820 | 29,400 | 28,820 | 29,050 | -160 | -0.5 | 336 | |
28,500 | 29,300 | 28,500 | 29,210 | +710 | +2.5 | 364 | |
28,770 | 28,800 | 28,310 | 28,500 | +240 | +0.8 | 334 | |
28,250 | 28,420 | 27,790 | 28,260 | -440 | -1.5 | 817 | |
29,110 | 29,750 | 28,610 | 28,700 | +20 | +0.1 | 843 | |
28,940 | 29,120 | 28,160 | 28,680 | -230 | -0.8 | 1,228 | |
28,980 | 28,990 | 28,540 | 28,910 | +60 | +0.2 | 431 | |
28,190 | 28,930 | 27,780 | 28,850 | +160 | +0.6 | 1,474 |