38,274.05 | -131.61 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.57% | 0.23% | -0.26% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 38,100 | 37,150 | 37,940 | +1,140 | +3.1 | 737 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,800 | 24,160 | 23,510 | 23,760 | +210 | +0.9 | 623 | |
23,040 | 24,170 | 23,040 | 23,550 | +740 | +3.2 | 309 | |
21,880 | 22,980 | 21,880 | 22,810 | +930 | +4.3 | 436 | |
22,000 | 22,440 | 21,730 | 21,880 | +150 | +0.7 | 82 | |
21,730 | 22,340 | 21,730 | 21,730 | +150 | +0.7 | 88 | |
22,030 | 22,030 | 21,550 | 21,580 | -440 | -2.0 | 57 | |
21,680 | 22,340 | 21,680 | 22,020 | +590 | +2.8 | 77 | |
21,500 | 22,150 | 21,430 | 21,430 | +80 | +0.4 | 88 | |
21,360 | 21,450 | 21,350 | 21,350 | -180 | -0.8 | 61 | |
21,390 | 21,570 | 21,330 | 21,530 | +280 | +1.3 | 199 | |
20,760 | 21,320 | 20,760 | 21,250 | +380 | +1.8 | 429 | |
20,920 | 21,380 | 20,740 | 20,870 | +420 | +2.1 | 523 | |
20,640 | 21,050 | 20,450 | 20,450 | -370 | -1.8 | 389 | |
21,440 | 21,440 | 20,750 | 20,820 | -680 | -3.2 | 207 | |
20,600 | 21,550 | 20,570 | 21,500 | +800 | +3.9 | 475 | |
20,130 | 20,700 | 20,130 | 20,700 | +630 | +3.1 | 321 | |
20,670 | 21,090 | 20,070 | 20,070 | -1,070 | -5.1 | 176 | |
20,900 | 21,150 | 20,890 | 21,140 | +480 | +2.3 | 83 | |
21,250 | 21,280 | 20,600 | 20,660 | -240 | -1.1 | 419 | |
20,860 | 21,450 | 20,860 | 20,900 | +410 | +2.0 | 123 | |
20,710 | 20,780 | 20,330 | 20,490 | -280 | -1.3 | 476 | |
20,540 | 20,810 | 20,540 | 20,770 | +180 | +0.9 | 33 | |
20,190 | 20,660 | 19,740 | 20,590 | +320 | +1.6 | 46 | |
21,020 | 21,050 | 19,870 | 20,270 | -520 | -2.5 | 195 | |
20,000 | 20,870 | 20,000 | 20,790 | +710 | +3.5 | 68 | |
19,400 | 20,100 | 19,050 | 20,080 | +1,080 | +5.7 | 231 | |
18,610 | 19,200 | 18,610 | 19,000 | +360 | +1.9 | 104 | |
19,190 | 19,380 | 18,640 | 18,640 | +20 | +0.1 | 236 | |
18,390 | 18,660 | 18,250 | 18,620 | +140 | +0.8 | 96 | |
18,150 | 18,800 | 18,150 | 18,480 | +470 | +2.6 | 80 |